MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	28.53	0.00%	0	0		-1.00%	0	0
18.8.1995	28.53	0.00%	0	0	28.00	0.00%	672	24
17.8.1995	28.53	0.00%	0	0		0.00%	0	0
16.8.1995	28.53	0.00%	0	0		+4.00%	0	0
15.8.1995	28.53	0.00%	0	0		0.00%	0	0
14.8.1995	28.53	0.00%	0	0		0.00%	0	0
11.8.1995	28.53	0.00%	0	0		0.00%	0	0
10.8.1995	28.53	0.00%	0	0		0.00%	0	0
9.8.1995	28.53	0.00%	0	0		+8.00%	0	0
8.8.1995	28.53	0.00%	0	0		0.00%	0	0
7.8.1995	28.53	0.00%	0	0		0.00%	0	0
2.10.1995	41.74	-4.98%	0	0		+8.00%	0	0
29.9.1995	43.93	0.00%	0	0	48.00	-1.00%	5 632	109
28.9.1995	43.93	0.00%	0	0		+5.00%	0	0
27.9.1995	43.93	0.00%	0	0		+4.00%	0	0
26.9.1995	43.93	0.00%	0	0		+3.00%	0	0
25.9.1995	43.93	0.00%	0	0		+1.00%	0	0
29.8.1995	27.21	0.00%	0	0		0.00%	0	0
28.8.1995	27.21	0.00%	0	0		0.00%	0	0
25.8.1995	27.21	0.00%	0	0		0.00%	0	0
11.9.1995	31.24	+4.97%	0	0		0.00%	0	0
8.9.1995	29.76	+4.97%	0	0		0.00%	0	0
7.9.1995	28.35	+5.00%	0	0		0.00%	0	0
6.9.1995	27.00	0.00%	0	0		0.00%	0	0
5.9.1995	27.00	0.00%	0	0		0.00%	0	0
4.9.1995	27.00	0.00%	0	0		0.00%	0	0
1.9.1995	27.00	0.00%	0	0		0.00%	0	0
31.8.1995	27.00	0.00%	0	0		0.00%	0	0
21.9.1995	41.84	+4.99%	0	0
20.9.1995	39.85	+4.97%	0	0
19.9.1995	37.96	+4.97%	0	0		+5.00%	0	0
18.9.1995	36.16	+4.99%	0	0		0.00%	0	0
15.9.1995	34.44	0.00%	0	0		0.00%	0	0
14.9.1995	34.44	0.00%	0	0		0.00%	0	0
13.9.1995	34.44	+5.00%	0	0		0.00%	0	0
11.10.1995	48.06	+4.98%	0	0		+9.00%	0	0
10.10.1995	45.78	+5.00%	0	0	89.00	+10.00%	801	9
9.10.1995	43.60	+4.98%	0	0		+9.00%	0	0
6.10.1995	41.53	+4.97%	0	0		+9.00%	0	0
5.10.1995	39.56	+4.98%	0	0		+10.00%	0	0
4.10.1995	37.68	-4.99%	0	0		+9.00%	0	0
3.11.1995	93.80	0.00%	0	0	120.00	-5.00%	1 440	12
2.11.1995	93.80	+9.99%	0	0		0.00%	0	0
1.11.1995	85.28	0.00%	0	0		0.00%	0	0
31.10.1995	85.28	0.00%	0	0		0.00%	0	0
27.10.1995	77.53	0.00%	0	0		0.00%	0	0
26.10.1995	77.53	+9.98%	0	0	126.00	+4.00%	756	6
25.10.1995	70.49	0.00%	0	0		-4.00%	0	0
24.10.1995	70.49	0.00%	0	0
23.10.1995	70.49	+9.98%	0	0
20.10.1995	64.09	0.00%	0	0		0.00%	0	0
19.10.1995	64.09	+9.98%	0	0		0.00%	0	0
18.10.1995	58.27	0.00%	0	0		0.00%	0	0
17.10.1995	58.27	0.00%	0	0		+9.00%	0	0
16.10.1995	58.27	+9.98%	0	0		+9.00%	0	0
13.10.1995	52.98	+4.99%	0	0		+9.00%	0	0
14.6.1995	40.40	+4.98%	0	0		-9.00%	0	0
13.6.1995	38.48	+4.99%	0	0		-9.00%	0	0
12.6.1995	36.65	+4.98%	0	0		0.00%	0	0
9.6.1995	34.91	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›