MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	85.75	-3 000.00%	0	0
3.3.1995	122.50	-3 000.00%	0	0
2.3.1995	175.00	-3 000.00%	0	0
7.3.1995	60.03	-2 999.00%	0	0
8.3.1995	42.03	-2 998.00%	0	0
3.4.1995	29.43	-2 997.00%	0	0		0.00%	0	0
4.4.1995	20.61	-2 996.00%	124	6		0.00%	0	0
19.5.1995	27.38	-499.00%	219	8		+4.00%	0	0
28.4.1995	21.53	-498.00%	0	0	41.00	0.00%	656	16
27.4.1995	22.66	-498.00%	0	0	41.00	-6.00%	369	9
6.11.1995	84.42	-10.00%	9 793	116		-8.00%	0	0
30.11.1995	122.34	-9.99%	0	0		0.00%	0	0
1.8.1995	33.25	-5.00%	0	0		+10.00%	0	0
22.6.1995	40.28	-5.00%	0	0		0.00%	0	0
4.10.1995	37.68	-4.99%	0	0		+9.00%	0	0
2.8.1995	31.59	-4.99%	0	0		+9.00%	0	0
26.6.1995	36.36	-4.99%	0	0		-5.00%	0	0
23.6.1995	38.27	-4.99%	0	0		0.00%	0	0
2.10.1995	41.74	-4.98%	0	0		+8.00%	0	0
3.10.1995	39.66	-4.98%	793	20		+2.00%	0	0
23.8.1995	27.11	-4.97%	0	0		0.00%	0	0
4.8.1995	28.53	-4.96%	1 712	60		0.00%	0	0
3.8.1995	30.02	-4.96%	0	0		0.00%	0	0
25.7.1995	35.00	-3.74%	35	1		0.00%	0	0
30.8.1995	27.00	-0.77%	648	24	40.00	0.00%	960	24
12.12.1995	148.02	0.00%	0	0		0.00%	0	0
13.12.1995	148.02	0.00%	0	0		0.00%	0	0
8.12.1995	134.57	0.00%	0	0		0.00%	0	0
1.12.1995	122.34	0.00%	0	0		0.00%	0	0
4.12.1995	122.34	0.00%	0	0	104.50	-5.00%	6 270	60
5.12.1995	122.34	0.00%	0	0	108.00	+3.00%	1 728	16
6.12.1995	122.34	0.00%	0	0		0.00%	0	0
28.11.1995	135.93	0.00%	0	0		0.00%	0	0
29.11.1995	135.93	0.00%	0	0		0.00%	0	0
24.11.1995	123.58	0.00%	0	0		0.00%	0	0
21.11.1995	112.35	0.00%	0	0	121.00	+7.00%	10 406	86
22.11.1995	112.35	0.00%	0	0	110.00	-9.00%	2 640	24
17.11.1995	102.14	0.00%	0	0	110.00	0.00%	440	4
7.11.1995	84.42	0.00%	0	0		0.00%	0	0
8.11.1995	84.42	0.00%	0	0		0.00%	0	0
9.11.1995	84.42	0.00%	0	0		0.00%	0	0
10.11.1995	84.42	0.00%	0	0		0.00%	0	0
3.11.1995	93.80	0.00%	0	0	120.00	-5.00%	1 440	12
15.12.1995	162.82	0.00%	0	0		0.00%	0	0
14.11.1995	92.86	0.00%	0	0		0.00%	0	0
15.11.1995	92.86	0.00%	0	0		0.00%	0	0
31.10.1995	85.28	0.00%	0	0		0.00%	0	0
1.11.1995	85.28	0.00%	0	0		0.00%	0	0
27.10.1995	77.53	0.00%	0	0		0.00%	0	0
24.10.1995	70.49	0.00%	0	0
25.10.1995	70.49	0.00%	0	0		-4.00%	0	0
20.10.1995	64.09	0.00%	0	0		0.00%	0	0
25.9.1995	43.93	0.00%	0	0		+1.00%	0	0
26.9.1995	43.93	0.00%	0	0		+3.00%	0	0
27.9.1995	43.93	0.00%	0	0		+4.00%	0	0
28.9.1995	43.93	0.00%	0	0		+5.00%	0	0
29.9.1995	43.93	0.00%	0	0	48.00	-1.00%	5 632	109
17.10.1995	58.27	0.00%	0	0		+9.00%	0	0
18.10.1995	58.27	0.00%	0	0		0.00%	0	0
15.9.1995	34.44	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›