MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 26.15 | +497.00% | 0 | 0 | 28.00 | -10.00% | 1 680 | 60 | ||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.11.1995 | 112.35 | 0.00% | 0 | 0 | 110.00 | -9.00% | 2 640 | 24 | ||||||
20.6.1995 | 42.40 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
14.6.1995 | 40.40 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 38.48 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1995 | 24.91 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
13.4.1995 | 23.85 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 22.72 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 21.64 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 84.42 | -10.00% | 9 793 | 116 | -8.00% | 0 | 0 | |||||||
19.6.1995 | 42.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
16.6.1995 | 42.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.6.1995 | 42.40 | +4.95% | 42 | 1 | -7.00% | 0 | 0 | |||||||
27.4.1995 | 22.66 | -498.00% | 0 | 0 | 41.00 | -6.00% | 369 | 9 | ||||||
3.11.1995 | 93.80 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 440 | 12 | ||||||
4.12.1995 | 122.34 | 0.00% | 0 | 0 | 104.50 | -5.00% | 6 270 | 60 | ||||||
26.6.1995 | 36.36 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 70.49 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
22.8.1995 | 28.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 43.93 | 0.00% | 0 | 0 | 48.00 | -1.00% | 5 632 | 109 | ||||||
21.8.1995 | 28.53 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 123.58 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 123.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 135.93 | +9.99% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
28.11.1995 | 135.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 135.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 122.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 122.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 122.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 134.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 134.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 148.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 148.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 148.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 162.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 162.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
27.10.1995 | 77.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 85.28 | +9.99% | 3 411 | 40 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 85.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 85.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 93.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|