MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||
15.12.1995 | 162.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 162.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 148.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 148.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 148.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 135.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 135.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 135.93 | +9.99% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||
8.12.1995 | 134.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 134.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 123.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 123.58 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||
6.12.1995 | 122.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 122.34 | 0.00% | 0 | 0 | 108.00 | +3.00% | 1 728 | 16 | ||||
4.12.1995 | 122.34 | 0.00% | 0 | 0 | 104.50 | -5.00% | 6 270 | 60 | ||||
1.12.1995 | 122.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 122.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 112.35 | 0.00% | 0 | 0 | 110.00 | -9.00% | 2 640 | 24 | ||||
21.11.1995 | 112.35 | 0.00% | 0 | 0 | 121.00 | +7.00% | 10 406 | 86 | ||||
20.11.1995 | 112.35 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
17.11.1995 | 102.14 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||
16.11.1995 | 102.14 | +9.99% | 0 | 0 | 110.00 | 0.00% | 11 000 | 100 | ||||
3.11.1995 | 93.80 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 440 | 12 | ||||
2.11.1995 | 93.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 92.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 92.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 92.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.3.1995 | 85.75 | -3 000.00% | 0 | 0 | ||||||||
1.11.1995 | 85.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 85.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 85.28 | +9.99% | 3 411 | 40 | 0.00% | 0 | 0 | |||||
10.11.1995 | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 84.42 | -10.00% | 9 793 | 116 | -8.00% | 0 | 0 | |||||
27.10.1995 | 77.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 77.53 | +9.98% | 0 | 0 | 126.00 | +4.00% | 756 | 6 | ||||
25.10.1995 | 70.49 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
24.10.1995 | 70.49 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 70.49 | +9.98% | 0 | 0 | ||||||||
20.10.1995 | 64.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 64.09 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.3.1995 | 60.03 | -2 999.00% | 0 | 0 | ||||||||
18.10.1995 | 58.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 58.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
16.10.1995 | 58.27 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||
13.10.1995 | 52.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
12.10.1995 | 50.46 | +4.99% | 1 817 | 36 | +9.00% | 0 | 0 | |||||
11.10.1995 | 48.06 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||
10.10.1995 | 45.78 | +5.00% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||
29.9.1995 | 43.93 | 0.00% | 0 | 0 | 48.00 | -1.00% | 5 632 | 109 | ||||
28.9.1995 | 43.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.9.1995 | 43.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
26.9.1995 | 43.93 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
25.9.1995 | 43.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
22.9.1995 | 43.93 | +4.99% | 2 197 | 50 | +8.00% | 0 | 0 | |||||
9.10.1995 | 43.60 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||
21.6.1995 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 42.40 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||
19.6.1995 | 42.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
16.6.1995 | 42.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
15.6.1995 | 42.40 | +4.95% | 42 | 1 | -7.00% | 0 | 0 | |||||
8.3.1995 | 42.03 | -2 998.00% | 0 | 0 | ||||||||
21.9.1995 | 41.84 | +4.99% | 0 | 0 | ||||||||
2.10.1995 | 41.74 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||
6.10.1995 | 41.53 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||
14.6.1995 | 40.40 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||
22.6.1995 | 40.28 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 39.85 | +4.97% | 0 | 0 | ||||||||
3.10.1995 | 39.66 | -4.98% | 793 | 20 | +2.00% | 0 | 0 | |||||
5.10.1995 | 39.56 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.6.1995 | 38.48 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
23.6.1995 | 38.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 37.96 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.10.1995 | 37.68 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
12.6.1995 | 36.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 36.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.6.1995 | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 36.36 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
18.9.1995 | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 35.00 | -3.74% | 35 | 1 | 0.00% | 0 | 0 | |||||
9.6.1995 | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 34.44 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 33.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
7.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 33.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
2.6.1995 | 33.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
1.6.1995 | 33.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 33.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.9.1995 | 32.80 | +4.99% | 656 | 20 | 0.00% | 0 | 0 | |||||
29.5.1995 | 31.67 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 31.59 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
11.9.1995 | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 30.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 29.43 | -2 997.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 28.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 28.74 | +496.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
22.8.1995 | 28.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
21.8.1995 | 28.53 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
18.8.1995 | 28.53 | 0.00% | 0 | 0 | 28.00 | 0.00% | 672 | 24 | ||||
17.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 28.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
15.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 28.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
8.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 28.53 | -4.96% | 1 712 | 60 | 0.00% | 0 | 0 | |||||
7.9.1995 | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 27.45 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 27.38 | -499.00% | 219 | 8 | +4.00% | 0 | 0 | |||||
29.8.1995 | 27.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 27.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 27.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 27.21 | +0.36% | 245 | 9 | +48.00% | 0 | 0 | |||||
23.8.1995 | 27.11 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 27.00 | -0.77% | 648 | 24 | 40.00 | 0.00% | 960 | 24 | ||||
16.5.1995 | 26.15 | +497.00% | 0 | 0 | 28.00 | -10.00% | 1 680 | 60 | ||||
15.5.1995 | 24.91 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
13.4.1995 | 23.85 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
4.5.1995 | 23.73 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 22.72 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
27.4.1995 | 22.66 | -498.00% | 0 | 0 | 41.00 | -6.00% | 369 | 9 | ||||
3.5.1995 | 22.60 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 21.64 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
2.5.1995 | 21.53 | 0.00% | 2 584 | 120 | 0.00% | 0 | 0 | |||||
28.4.1995 | 21.53 | -498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||
4.4.1995 | 20.61 | -2 996.00% | 124 | 6 | 0.00% | 0 | 0 |