MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	118.71	-9.99%	0	0	108.00	0.00%	972	9
15.1.1996	131.89	-9.99%	0	0		0.00%	0	0
11.1.1996	146.54	-9.99%	0	0		0.00%	0	0
30.11.1995	122.34	-9.99%	0	0		0.00%	0	0
15.4.1996	47.00	-9.61%	1 128	24		0.00%	0	0
11.3.1996	52.00	-8.43%	520	10		-9.00%	0	0
16.5.1996	36.00	-7.40%	2 520	70		0.00%	0	0
1.8.1995	33.25	-5.00%	0	0		+10.00%	0	0
22.6.1995	40.28	-5.00%	0	0		0.00%	0	0
4.10.1995	37.68	-4.99%	0	0		+9.00%	0	0
2.8.1995	31.59	-4.99%	0	0		+9.00%	0	0
26.6.1995	36.36	-4.99%	0	0		-5.00%	0	0
23.6.1995	38.27	-4.99%	0	0		0.00%	0	0
17.2.1997	40.40	-4.98%	2 424	60	337.00	+2.12%	5 055	15
3.10.1995	39.66	-4.98%	793	20		+2.00%	0	0
2.10.1995	41.74	-4.98%	0	0		+8.00%	0	0
23.8.1995	27.11	-4.97%	0	0		0.00%	0	0
4.8.1995	28.53	-4.96%	1 712	60		0.00%	0	0
3.8.1995	30.02	-4.96%	0	0		0.00%	0	0
25.7.1995	35.00	-3.74%	35	1		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›