MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	109.50	+4.99%	0	0	346.00	+0.51%	11 620	34
26.1.1996	106.84	0.00%	0	0		0.00%	0	0
25.1.1996	106.84	-9.99%	0	0		+4.00%	0	0
20.3.1997	104.29	+4.99%	0	0		-1.44%	0
17.11.1995	102.14	0.00%	0	0	110.00	0.00%	440	4
16.11.1995	102.14	+9.99%	0	0	110.00	0.00%	11 000	100
19.3.1997	99.33	+5.00%	0	0	345.00	+1.47%	345	1
31.1.1996	96.16	0.00%	0	0		0.00%	0	0
30.1.1996	96.16	0.00%	0	0		0.00%	0	0
29.1.1996	96.16	-9.99%	0	0		0.00%	0	0
18.3.1997	94.60	+4.99%	0	0		0.00%	0
3.11.1995	93.80	0.00%	0	0	120.00	-5.00%	1 440	12
2.11.1995	93.80	+9.99%	0	0		0.00%	0	0
15.11.1995	92.86	0.00%	0	0		0.00%	0	0
14.11.1995	92.86	0.00%	0	0		0.00%	0	0
13.11.1995	92.86	+9.99%	0	0		0.00%	0	0
17.3.1997	90.10	+4.99%	0	0		0.00%	0
23.2.1996	86.55	0.00%	0	0		0.00%	0	0
22.2.1996	86.55	0.00%	0	0		0.00%	0	0
21.2.1996	86.55	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›