MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 135.93 | +9.99% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 6.3.1997 | 64.05 | +5.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 9.4.1996 | 52.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 206 | 30 | ||||||
| 24.1.1996 | 118.71 | 0.00% | 0 | 0 | 104.00 | -4.00% | 1 248 | 12 | ||||||
| 31.1.1997 | 35.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 1 254 | 4 | ||||||
| 3.11.1995 | 93.80 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 440 | 12 | ||||||
| 16.5.1995 | 26.15 | +497.00% | 0 | 0 | 28.00 | -10.00% | 1 680 | 60 | ||||||
| 5.12.1995 | 122.34 | 0.00% | 0 | 0 | 108.00 | +3.00% | 1 728 | 16 | ||||||
| 3.7.1997 | 433.50 | -4.93% | 1 734 | 4 | ||||||||||
| 12.9.1997 | 442.00 | -4.94% | 1 768 | 4 | ||||||||||
| 4.9.1997 | 465.00 | 0.00% | 1 860 | 4 | ||||||||||
| 29.9.1997 | 470.00 | 1 880 | 4 | |||||||||||
| 2.12.1997 | 490.00 | +2.29% | 1 960 | 4 | ||||||||||
| 13.1.1998 | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| 11.2.1998 | 505.00 | 0.00% | 2 020 | 4 | ||||||||||
| 20.5.1997 | 361.00 | -0.27% | 2 166 | 6 | ||||||||||
| 26.4.1996 | 47.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||||
| 22.11.1995 | 112.35 | 0.00% | 0 | 0 | 110.00 | -9.00% | 2 640 | 24 | ||||||
| 7.12.1998 | 265.00 | +9.95% | 2 650 | 10 | ||||||||||
| 7.10.1997 | 446.50 | -5.00% | 2 679 | 6 | ||||||||||
| ||||||||||||||
