MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| 19.4.1996 | 47.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
| 18.1.1996 | 118.71 | -9.99% | 0 | 0 | 108.00 | 0.00% | 972 | 9 | ||||||
| 27.11.1995 | 135.93 | +9.99% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 10.10.1995 | 45.78 | +5.00% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||||
| 27.4.1995 | 22.66 | -498.00% | 0 | 0 | 41.00 | -6.00% | 369 | 9 | ||||||
| 4.12.1997 | 490.00 | 0.00% | 4 900 | 10 | ||||||||||
| 7.12.1998 | 265.00 | +9.95% | 2 650 | 10 | ||||||||||
| 9.12.1998 | 291.00 | +9.81% | 2 910 | 10 | ||||||||||
| 13.11.2001 | 21.90 | -4.78% | 219 | 10 | ||||||||||
| 4.7.1997 | 456.00 | +5.19% | 4 560 | 10 | ||||||||||
| 20.6.1997 | 456.00 | +1.78% | 4 560 | 10 | ||||||||||
| 20.1.1998 | 500.00 | 0.00% | 5 500 | 11 | ||||||||||
| 16.1.1998 | 500.00 | -1.21% | 6 000 | 12 | ||||||||||
| 12.11.1997 | 488.00 | +3.17% | 5 856 | 12 | ||||||||||
| 17.12.2001 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 19.12.2001 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 23.9.1997 | 470.00 | -4.08% | 5 640 | 12 | ||||||||||
| 10.12.1996 | 35.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
| 6.5.1996 | 48.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| ||||||||||||||
