MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1997 | 490.00 | 0.00% | 36 750 | 75 | ||||||||||
| 12.5.1997 | 362.00 | 0.00% | 26 788 | 74 | ||||||||||
| 14.5.1997 | 362.00 | 0.00% | 26 064 | 72 | ||||||||||
| 22.3.1996 | 52.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 952 | 72 | ||||||
| 19.1.1998 | 500.00 | 0.00% | 32 500 | 65 | ||||||||||
| 2.4.1997 | 350.00 | 0.00% | 22 050 | 63 | ||||||||||
| 7.7.1997 | 433.50 | -4.93% | 26 010 | 60 | ||||||||||
| 8.4.1997 | 350.00 | 0.00% | 21 000 | 60 | ||||||||||
| 24.3.1997 | 114.97 | +4.99% | 0 | 0 | 345.00 | +1.05% | 20 721 | 60 | ||||||
| 28.2.1997 | 56.81 | +4.98% | 0 | 0 | 323.00 | -5.00% | 19 380 | 60 | ||||||
| 29.11.1996 | 35.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
| 26.4.1996 | 47.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||||
| 4.12.1995 | 122.34 | 0.00% | 0 | 0 | 104.50 | -5.00% | 6 270 | 60 | ||||||
| 16.5.1995 | 26.15 | +497.00% | 0 | 0 | 28.00 | -10.00% | 1 680 | 60 | ||||||
| 25.11.1997 | 470.50 | -3.58% | 27 760 | 59 | ||||||||||
| 9.9.1998 | 55.00 | +8.58% | 2 860 | 52 | ||||||||||
| 5.6.1997 | 368.00 | -3.19% | 17 812 | 50 | ||||||||||
| 13.3.1997 | 81.73 | +4.99% | 981 | 12 | 340.00 | 0.00% | 17 000 | 50 | ||||||
| 29.1.1998 | 505.00 | +0.74% | 24 240 | 48 | ||||||||||
| 6.10.1997 | 470.00 | +6.33% | 22 560 | 48 | ||||||||||
| ||||||||||||||
