MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1998					0.00	+9.49%	0	0
25.9.1998					0.00	+9.39%	0	0
19.12.1996	35.00	0.00%	0	0		+9.37%	0
17.9.1998					0.00	+9.30%	0	0
10.9.1998					0.00	+9.09%	0	0
18.12.1996	35.00	0.00%	0	0		+9.09%	0
16.6.1997					399.00	+9.03%	43 095	105
17.10.1995	58.27	0.00%	0	0		+9.00%	0	0
16.10.1995	58.27	+9.98%	0	0		+9.00%	0	0
13.10.1995	52.98	+4.99%	0	0		+9.00%	0	0
12.10.1995	50.46	+4.99%	1 817	36		+9.00%	0	0
11.10.1995	48.06	+4.98%	0	0		+9.00%	0	0
9.10.1995	43.60	+4.98%	0	0		+9.00%	0	0
6.10.1995	41.53	+4.97%	0	0		+9.00%	0	0
4.10.1995	37.68	-4.99%	0	0		+9.00%	0	0
2.8.1995	31.59	-4.99%	0	0		+9.00%	0	0
8.6.1995	33.25	0.00%	0	0		+9.00%	0	0
13.12.1996	35.00	0.00%	0	0		+8.95%	0
11.12.1996	35.00	0.00%	0	0		+8.92%	0
16.9.1998					0.00	+8.86%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›