MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 63.14 | -4.99% | 4 736 | 75 | 58.00 | -33.57% | 6 902 | 119 | ||||||
| 25.9.1997 | 69.60 | +4.99% | 0 | 0 | 64.30 | -26.12% | 32 289 | 470 | ||||||
| 22.7.1997 | 90.05 | 0.00% | 0 | 0 | -20.63% | 0 | ||||||||
| 29.10.1997 | 136.44 | 0.00% | 0 | 0 | -20.15% | 0 | ||||||||
| 7.4.1995 | 106.17 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 28.3.1995 | 160.00 | +120.00% | 78 880 | 493 | -16.00% | 0 | 0 | |||||||
| 5.4.1995 | 117.63 | -499.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 24.6.1997 | 177.48 | -4.99% | 28 397 | 160 | -13.52% | 0 | ||||||||
| 2.7.1998 | 118.81 | 0.00% | 0 | 0 | 0.00 | -12.40% | 0 | 0 | ||||||
| 1.7.1998 | 118.81 | 0.00% | 0 | 0 | 0.00 | -11.07% | 0 | 0 | ||||||
| 30.3.2000 | 84.20 | -10.04% | 0 | 0 | ||||||||||
| 20.12.2001 | 27.90 | -10.00% | 0 | 0 | ||||||||||
| 22.11.2001 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 31.5.2001 | 56.70 | -10.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 76.50 | -10.00% | 0 | 0 | ||||||||||
| 19.9.2000 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 20.7.2000 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 3.5.2000 | 53.10 | -10.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 18.00 | -10.00% | 540 | 30 | ||||||||||
| ||||||||||||||
