MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2002					63.80	+4.59%	0	0
23.8.2002					61.00	-4.38%	732	12
22.8.2002					63.80	-4.20%	0	0
21.8.2002					66.60	0.00%	0	0
20.8.2002					66.60	+7.24%	666	10
19.8.2002					62.10	-2.96%	0	0
16.8.2002					64.00	+1.58%	1 408	22
15.8.2002					63.00	+3.96%	23 310	370
14.8.2002					60.60	0.00%	18 847	311
13.8.2002					60.60	+9.98%	11 560	200
12.8.2002					55.10	+4.75%	5 510	100
9.8.2002					52.60	-0.18%	0	0
8.8.2002					52.70	+5.18%	0	0
7.8.2002					50.10	0.00%	601	12
6.8.2002					50.10	+0.60%	7 794	145
5.8.2002					49.80	+0.60%	249	5
2.8.2002					49.50	+4.21%	4 950	100
1.8.2002					47.50	+4.85%	0	0
31.7.2002					45.30	+9.68%	0	0
30.7.2002					41.30	+0.24%	0	0
29.7.2002					41.20	-9.05%	0	0
26.7.2002					45.30	+9.95%	1 913	45
25.7.2002					41.20	+0.24%	0	0
24.7.2002					41.10	-0.24%	1 233	30
23.7.2002					41.20	0.00%	0	0
22.7.2002					41.20	-11.58%	0	0
19.7.2002					46.60	+9.90%	0	0
18.7.2002					42.40	0.00%	4 664	110
17.7.2002					42.40	+5.73%	0	0
16.7.2002					40.10	-2.66%	0	0
15.7.2002					41.20	+8.13%	8 240	200
12.7.2002					38.10	+2.69%	0	0
11.7.2002					37.10	+2.77%	0	0
10.7.2002					36.10	+3.14%	0	0
9.7.2002					35.00	-0.28%	0	0
8.7.2002					35.10	-4.87%	0	0
4.7.2002					36.90	-9.55%	0	0
3.7.2002					40.80	-4.89%	1 224	30
2.7.2002					42.90	-4.87%	0	0
1.7.2002					45.10	-9.80%	0	0
28.6.2002					50.00	+2.88%	3 000	60
27.6.2002					48.60	-4.70%	0	0
26.6.2002					51.00	-6.93%	0	0
25.6.2002					54.80	-4.86%	0	0
24.6.2002					57.60	0.00%	0	0
21.6.2002					57.60	0.00%	0	0
20.6.2002					57.60	0.00%	0	0
19.6.2002					57.60	0.00%	0	0
18.6.2002					57.60	0.00%	0	0
17.6.2002					57.60	0.00%	0	0
14.6.2002					57.60	0.00%	0	0
13.6.2002					57.60	0.00%	0	0
12.6.2002					57.60	0.00%	0	0
11.6.2002					57.60	-10.00%	1 728	30
10.6.2002					64.00	-9.98%	3 200	50
7.6.2002					71.10	-9.88%	30 573	430
6.6.2002					78.90	-0.50%	3 156	40
5.6.2002					79.30	-0.37%	8 961	113
4.6.2002					79.60	-0.50%	19 900	250
3.6.2002					80.00	+9.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›