MORAVSKÉ ŽELEZÁRNY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 60.99 | -5.00% | 8 295 | 136 | 61.00 | -2.00% | 3 660 | 60 | ||||||
8.6.1995 | 64.20 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
14.6.1995 | 66.16 | +4.99% | 0 | 0 | 63.00 | -5.00% | 3 780 | 60 | ||||||
7.6.1995 | 64.20 | +4.98% | 321 | 5 | 65.00 | -7.00% | 8 580 | 132 | ||||||
19.6.1995 | 66.16 | 0.00% | 0 | 0 | 66.00 | -2.00% | 792 | 12 | ||||||
21.6.1995 | 66.16 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
12.6.1995 | 60.01 | -1.60% | 5 941 | 99 | 67.00 | +10.00% | 469 | 7 | ||||||
6.6.1995 | 61.15 | -4.98% | 19 629 | 321 | 70.00 | -10.00% | 560 | 8 | ||||||
23.6.1995 | 72.93 | +4.99% | 2 188 | 30 | 71.00 | -3.00% | 2 130 | 30 | ||||||
30.6.1995 | 88.62 | +5.00% | 15 686 | 177 | 71.00 | -5.00% | 2 982 | 42 | ||||||
26.6.1995 | 72.93 | 0.00% | 0 | 0 | 74.00 | +2.00% | 2 900 | 40 | ||||||
29.6.1995 | 84.40 | +4.98% | 8 187 | 97 | 75.00 | -9.00% | 2 250 | 30 | ||||||
31.5.1995 | 75.05 | -500.00% | 2 702 | 36 | 75.00 | +5.00% | 2 925 | 39 | ||||||
17.7.1995 | 90.25 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 604 | 34 | ||||||
5.6.1995 | 64.36 | -4.98% | 0 | 0 | 77.50 | +3.00% | 7 440 | 96 | ||||||
13.7.1995 | 90.25 | -5.00% | 10 018 | 111 | 80.50 | 0.00% | 4 620 | 60 | ||||||
23.5.1995 | 83.19 | -499.00% | 0 | 0 | 83.00 | -10.00% | 1 245 | 15 | ||||||
24.4.1995 | 100.00 | +309.00% | 13 900 | 139 | 85.00 | 0.00% | 1 275 | 15 | ||||||
7.7.1995 | 85.00 | +7.00% | 1 275 | 15 | ||||||||||
18.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 86.00 | -7.00% | 1 806 | 21 | ||||||
19.9.1995 | 90.00 | 0.00% | 5 400 | 60 | 89.00 | +3.00% | 356 | 4 | ||||||
22.9.1995 | 99.22 | +4.99% | 29 964 | 302 | 91.50 | +2.00% | 2 915 | 32 | ||||||
10.5.1995 | 100.00 | 0.00% | 6 700 | 67 | 92.30 | -4.00% | 4 984 | 54 | ||||||
8.9.1995 | 96.90 | -5.00% | 0 | 0 | 93.00 | -5.00% | 1 116 | 12 | ||||||
24.8.1995 | 90.25 | 0.00% | 0 | 0 | 93.00 | +7.00% | 17 031 | 171 | ||||||
20.4.1995 | 100.00 | +309.00% | 6 500 | 65 | 94.00 | -9.00% | 7 063 | 75 | ||||||
3.5.1995 | 97.00 | -396.00% | 776 | 8 | 95.00 | -5.00% | 2 795 | 31 | ||||||
15.5.1995 | 0 | 0 | 95.00 | -4.00% | 1 425 | 15 | ||||||||
13.9.1995 | 85.01 | -3.78% | 3 570 | 42 | 95.00 | +6.00% | 14 598 | 148 | ||||||
28.7.1995 | 77.20 | +4.99% | 6 871 | 89 | 96.50 | -6.00% | 483 | 5 | ||||||
11.5.1995 | 95.00 | -500.00% | 12 445 | 131 | 97.50 | +2.00% | 942 | 10 | ||||||
4.5.1995 | 100.00 | +309.00% | 600 | 6 | 99.00 | +9.00% | 6 872 | 70 | ||||||
9.8.1995 | 84.01 | +4.99% | 0 | 0 | 99.00 | -7.00% | 9 780 | 100 | ||||||
18.5.1995 | 0 | 0 | 99.50 | -7.00% | 1 493 | 15 | ||||||||
16.5.1995 | 0 | 0 | 100.00 | +3.00% | 20 550 | 210 | ||||||||
12.5.1995 | 97.01 | +211.00% | 2 716 | 28 | 100.00 | +5.00% | 4 170 | 42 | ||||||
14.4.1995 | 0 | 0 | 100.00 | -4.00% | 3 000 | 30 | ||||||||
11.4.1995 | 0 | 0 | 100.00 | 0.00% | 12 900 | 129 | ||||||||
10.4.1995 | 100.87 | -499.00% | 3 430 | 34 | 100.00 | 0.00% | 2 100 | 21 | ||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 7 500 | 75 | ||||||
12.10.1995 | 103.00 | -1.90% | 10 918 | 106 | 100.00 | -1.00% | 18 788 | 180 | ||||||
14.8.1995 | 89.26 | +4.99% | 0 | 0 | 100.50 | +5.00% | 7 463 | 75 | ||||||
29.9.1995 | 110.00 | +3.77% | 20 790 | 189 | 101.00 | -3.00% | 2 424 | 24 | ||||||
2.8.1995 | 80.00 | +3.89% | 6 000 | 75 | 102.00 | -2.00% | 5 100 | 50 | ||||||
31.7.1995 | 73.34 | -5.00% | 9 021 | 123 | 102.00 | +5.00% | 11 130 | 110 | ||||||
13.10.1995 | 105.00 | +1.94% | 17 325 | 165 | 103.00 | -4.00% | 2 096 | 21 | ||||||
15.1.1996 | 112.90 | 0.00% | 0 | 0 | 103.00 | -5.00% | 3 090 | 30 | ||||||
9.5.1995 | 100.00 | -476.00% | 21 600 | 216 | 103.50 | -3.00% | 22 833 | 238 | ||||||
28.9.1995 | 106.00 | +1.92% | 28 620 | 270 | 104.50 | -8.00% | 4 389 | 42 | ||||||
28.8.1995 | 99.49 | +4.99% | 0 | 0 | 104.50 | -4.00% | 3 135 | 30 | ||||||
14.9.1995 | 89.26 | +4.99% | 0 | 0 | 105.00 | +3.00% | 7 740 | 76 | ||||||
11.10.1995 | 105.00 | 0.00% | 18 585 | 177 | 105.00 | -8.00% | 12 495 | 119 | ||||||
25.10.1995 | 105.26 | +0.02% | 24 315 | 231 | 105.00 | +1.00% | 9 375 | 90 | ||||||
18.10.1995 | 105.00 | -0.10% | 12 600 | 120 | 105.00 | -1.00% | 7 860 | 75 | ||||||
6.9.1995 | 100.00 | +2.04% | 6 000 | 60 | 105.40 | -1.00% | 4 005 | 38 | ||||||
16.10.1995 | 105.10 | +0.09% | 2 312 | 22 | 105.50 | +6.00% | 633 | 6 | ||||||
19.10.1995 | 105.13 | +0.12% | 19 449 | 185 | 106.00 | -2.00% | 2 780 | 27 | ||||||
22.8.1995 | 95.00 | -5.00% | 11 400 | 120 | 106.00 | +2.00% | 31 196 | 306 | ||||||
30.8.1995 | 96.00 | -3.50% | 15 360 | 160 | 106.50 | 0.00% | 3 470 | 33 | ||||||
5.9.1995 | 98.00 | +2.33% | 9 996 | 102 | 106.50 | -2.00% | 26 625 | 250 | ||||||
26.9.1995 | 109.38 | +4.99% | 39 814 | 364 | 107.00 | +10.00% | 642 | 6 | ||||||
27.10.1995 | 111.00 | +2.77% | 8 325 | 75 | 107.00 | +2.00% | 8 025 | 75 | ||||||
26.10.1995 | 108.00 | +2.60% | 4 860 | 45 | 107.00 | +1.00% | 6 729 | 64 | ||||||
3.11.1995 | 130.00 | +4.00% | 29 900 | 230 | 108.00 | 0.00% | 23 436 | 217 | ||||||
2.11.1995 | 125.00 | +2.62% | 28 875 | 231 | 108.00 | -8.00% | 5 184 | 48 | ||||||
10.1.1996 | 118.84 | -4.99% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
30.10.1995 | 111.00 | 0.00% | 0 | 0 | 108.50 | +1.00% | 4 557 | 42 | ||||||
10.11.1995 | 102.00 | -4.83% | 15 300 | 150 | 109.00 | -9.00% | 22 890 | 210 | ||||||
16.11.1995 | 120.00 | +3.88% | 37 080 | 309 | 109.00 | -7.00% | 3 270 | 30 | ||||||
17.8.1995 | 103.32 | +5.00% | 0 | 0 | 109.00 | -1.00% | 1 308 | 12 | ||||||
18.4.1995 | 100.00 | 0.00% | 13 500 | 135 | 109.00 | +9.00% | 1 635 | 15 | ||||||
13.11.1995 | 107.10 | +5.00% | 3 427 | 32 | 109.50 | +1.00% | 10 667 | 97 | ||||||
2.10.1995 | 112.00 | +1.81% | 672 | 6 | 110.00 | +9.00% | 6 710 | 61 | ||||||
16.1.1996 | 112.90 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 492 | 121 | ||||||
22.3.1996 | 124.75 | -4.99% | 108 657 | 871 | 110.00 | +6.00% | 8 400 | 72 | ||||||
21.3.1996 | 131.31 | -4.99% | 0 | 0 | 110.00 | -7.00% | 12 489 | 114 | ||||||
18.8.1995 | 100.00 | -3.21% | 27 200 | 272 | 110.50 | +1.00% | 3 315 | 30 | ||||||
16.8.1995 | 98.40 | +4.99% | 7 380 | 75 | 111.00 | +9.00% | 19 875 | 180 | ||||||
4.9.1995 | 95.76 | +5.00% | 4 309 | 45 | 112.00 | -3.00% | 4 236 | 39 | ||||||
29.8.1995 | 99.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 259 | 12 | ||||||
15.11.1995 | 115.51 | +4.99% | 0 | 0 | 112.00 | -2.00% | 16 512 | 141 | ||||||
17.1.1996 | 112.00 | -0.79% | 3 360 | 30 | 112.00 | +8.00% | 1 788 | 16 | ||||||
9.10.1995 | 100.00 | 0.00% | 0 | 0 | 113.00 | -2.00% | 3 842 | 34 | ||||||
5.2.1996 | 125.00 | 0.00% | 25 875 | 207 | 113.50 | -6.00% | 10 215 | 90 | ||||||
29.1.1996 | 121.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 3 420 | 30 | ||||||
10.10.1995 | 105.00 | +5.00% | 0 | 0 | 114.00 | +1.00% | 12 996 | 114 | ||||||
21.11.1995 | 110.01 | -3.50% | 17 602 | 160 | 115.00 | -4.00% | 1 380 | 12 | ||||||
6.10.1995 | 100.00 | -2.91% | 1 200 | 12 | 116.00 | -8.00% | 14 350 | 124 | ||||||
4.10.1995 | 108.00 | 0.00% | 13 392 | 124 | 116.00 | 0.00% | 23 145 | 201 | ||||||
9.2.1996 | 135.00 | +1.50% | 43 470 | 322 | 116.00 | -5.00% | 8 700 | 75 | ||||||
7.2.1996 | 133.00 | +1.33% | 19 152 | 144 | 117.00 | -3.00% | 4 095 | 35 | ||||||
27.9.1995 | 104.00 | -4.91% | 21 840 | 210 | 117.00 | +6.00% | 11 676 | 103 | ||||||
1.11.1995 | 121.80 | +5.00% | 23 386 | 192 | 117.00 | 0.00% | 13 338 | 114 | ||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 3 525 | 30 | ||||||
11.1.1996 | 112.90 | -4.99% | 31 273 | 277 | 118.00 | +4.00% | 15 180 | 135 | ||||||
6.11.1995 | 125.00 | -3.84% | 29 500 | 236 | 118.00 | +9.00% | 1 416 | 12 | ||||||
17.11.1995 | 120.00 | 0.00% | 3 000 | 25 | 118.50 | +7.00% | 8 775 | 75 | ||||||
6.4.1995 | 111.75 | -499.00% | 25 703 | 230 | 119.00 | +4.00% | 4 522 | 38 | ||||||
20.12.1995 | 119.50 | 0.00% | 717 | 6 | ||||||||||
22.1.1996 | 113.00 | 0.00% | 0 | 0 | 119.50 | -9.00% | 8 963 | 75 | ||||||
24.1.1996 | 121.00 | +4.31% | 5 082 | 42 | 120.00 | 0.00% | 1 800 | 15 | ||||||
18.12.1995 | 120.00 | -1.00% | 3 720 | 31 | ||||||||||
18.1.1996 | 112.00 | 0.00% | 0 | 0 | 120.00 | +7.00% | 720 | 6 | ||||||
4.12.1995 | 130.00 | +4.00% | 19 500 | 150 | 120.00 | -3.00% | 19 875 | 165 | ||||||
20.11.1995 | 114.00 | -5.00% | 3 534 | 31 | 120.00 | +2.00% | 14 136 | 118 | ||||||
14.11.1995 | 110.01 | +2.71% | 15 401 | 140 | 120.00 | +9.00% | 50 370 | 422 | ||||||
9.11.1995 | 107.18 | -4.99% | 5 359 | 50 | 120.40 | -2.00% | 2 649 | 22 | ||||||
24.11.1995 | 115.00 | +3.60% | 8 050 | 70 | 120.50 | -3.00% | 1 205 | 10 | ||||||
29.3.1996 | 137.55 | +5.00% | 0 | 0 | 121.00 | -5.00% | 1 815 | 15 | ||||||
13.12.1995 | 132.00 | +0.76% | 9 900 | 75 | 121.50 | 0.00% | 2 673 | 22 | ||||||
26.1.1996 | 121.00 | 0.00% | 15 972 | 132 | 122.00 | -3.00% | 2 572 | 22 | ||||||
2.2.1996 | 125.00 | +1.62% | 1 875 | 15 | 122.00 | +4.00% | 21 810 | 180 | ||||||
26.3.1996 | 121.00 | +0.73% | 49 005 | 405 | 122.00 | +9.00% | 4 478 | 37 | ||||||
28.11.1995 | 124.00 | +3.33% | 21 700 | 175 | 122.00 | -4.00% | 18 428 | 150 | ||||||
8.11.1995 | 112.82 | -4.99% | 11 282 | 100 | 122.50 | 0.00% | 1 470 | 12 | ||||||
29.11.1995 | 125.00 | +0.80% | 21 375 | 171 | 123.00 | +1.00% | 12 527 | 101 | ||||||
6.2.1996 | 131.25 | +5.00% | 10 763 | 82 | 124.00 | +7.00% | 16 320 | 135 | ||||||
23.11.1995 | 111.00 | +0.89% | 14 319 | 129 | 124.50 | -1.00% | 3 860 | 31 | ||||||
6.12.1995 | 130.00 | 0.00% | 36 920 | 284 | 125.50 | +7.00% | 9 413 | 75 | ||||||
11.12.1995 | 126.00 | +5.00% | 3 780 | 30 | 126.00 | +1.00% | 17 256 | 137 | ||||||
22.11.1995 | 110.01 | 0.00% | 6 491 | 59 | 126.00 | +9.00% | 9 177 | 73 | ||||||
5.10.1995 | 103.00 | -4.62% | 5 562 | 54 | 126.00 | +9.00% | 39 186 | 311 | ||||||
15.12.1995 | 131.67 | -5.00% | 11 850 | 90 | 127.00 | -4.00% | 10 935 | 90 | ||||||
14.12.1995 | 138.60 | +5.00% | 0 | 0 | 127.00 | +5.00% | 1 905 | 15 | ||||||
28.3.1996 | 131.00 | +3.10% | 47 553 | 363 | 127.00 | +1.00% | 30 636 | 240 | ||||||
12.12.1995 | 131.00 | +3.96% | 42 706 | 326 | 128.00 | -3.00% | 29 943 | 246 | ||||||
8.12.1995 | 120.00 | -2.83% | 11 040 | 92 | 129.00 | -4.00% | 8 631 | 69 | ||||||
7.11.1995 | 118.75 | -5.00% | 4 869 | 41 | 129.00 | +4.00% | 1 470 | 12 | ||||||
7.12.1995 | 123.50 | -5.00% | 8 028 | 65 | 130.00 | +4.00% | 3 900 | 30 | ||||||
30.11.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 33 930 | 261 | ||||||
27.3.1996 | 127.05 | +5.00% | 21 853 | 172 | 130.00 | +4.00% | 12 595 | 100 | ||||||
19.1.1996 | 113.00 | +0.89% | 8 475 | 75 | 132.00 | +10.00% | 7 920 | 60 | ||||||
31.1.1996 | 122.00 | +0.82% | 18 300 | 150 | 134.00 | +3.00% | 28 283 | 226 | ||||||
2.4.1996 | 147.00 | +3.52% | 15 876 | 108 | 135.00 | 0.00% | 31 455 | 233 | ||||||
9.4.1996 | 149.81 | 0.00% | 0 | 0 | 136.00 | +1.00% | 11 838 | 78 | ||||||
16.2.1996 | 156.56 | +4.99% | 8 924 | 57 | 136.00 | +8.00% | 15 868 | 118 | ||||||
14.2.1996 | 142.01 | +1.43% | 5 396 | 38 | 139.00 | +3.00% | 10 901 | 83 | ||||||
21.2.1996 | 170.01 | +1.19% | 34 002 | 200 | 139.00 | 0.00% | 1 668 | 12 | ||||||
20.2.1996 | 168.00 | +5.00% | 121 464 | 723 | 140.50 | -1.00% | 10 424 | 75 | ||||||
22.2.1996 | 175.00 | +2.93% | 173 425 | 991 | 143.50 | +3.00% | 861 | 6 | ||||||
15.4.1996 | 140.00 | -3.44% | 31 360 | 224 | 145.00 | +6.00% | 25 725 | 165 | ||||||
16.4.1996 | 141.00 | +0.71% | 28 200 | 200 | 148.00 | -6.00% | 29 486 | 201 | ||||||
3.4.1996 | 152.00 | +3.40% | 37 088 | 244 | 148.00 | +9.00% | 12 206 | 83 | ||||||
12.4.1996 | 145.00 | 0.00% | 79 750 | 550 | 150.00 | -6.00% | 14 184 | 96 | ||||||
24.4.1996 | 150.00 | +2.38% | 43 050 | 287 | 150.00 | 0.00% | 4 500 | 30 | ||||||
23.4.1996 | 146.50 | +2.80% | 42 192 | 288 | 150.00 | 0.00% | 17 250 | 115 | ||||||
22.4.1996 | 142.50 | 0.00% | 32 490 | 228 | 150.00 | -6.00% | 4 500 | 30 | ||||||
26.4.1996 | 150.00 | 0.00% | 11 250 | 75 | 150.00 | -6.00% | 1 800 | 12 | ||||||
18.4.1996 | 150.00 | +1.31% | 56 250 | 375 | 150.00 | -6.00% | 7 650 | 51 | ||||||
3.4.1995 | 130.33 | -499.00% | 0 | 0 | 150.00 | 0.00% | 7 350 | 49 | ||||||
31.3.1995 | 137.18 | -500.00% | 0 | 0 | 150.00 | 0.00% | 22 155 | 148 | ||||||
30.3.1995 | 144.40 | -500.00% | 23 104 | 160 | 150.00 | -3.00% | 4 950 | 33 | ||||||
5.4.1996 | 149.81 | +3.31% | 24 719 | 165 | 150.50 | -1.00% | 13 545 | 90 | ||||||
4.4.1996 | 145.00 | -4.60% | 25 085 | 173 | 152.00 | +3.00% | 608 | 4 | ||||||
10.4.1996 | 149.81 | 0.00% | 0 | 0 | 155.00 | +2.00% | 7 607 | 49 | ||||||
29.3.1995 | 152.00 | -500.00% | 0 | 0 | 155.00 | +3.00% | 28 340 | 184 | ||||||
23.2.1996 | 180.00 | +2.85% | 44 640 | 248 | 157.00 | +5.00% | 1 803 | 12 | ||||||
29.2.1996 | 185.00 | +1.64% | 115 440 | 624 | 159.60 | -1.00% | 11 970 | 75 | ||||||
17.4.1996 | 148.05 | +5.00% | 0 | 0 | 160.00 | +9.00% | 6 080 | 38 | ||||||
25.4.1996 | 150.00 | 0.00% | 43 350 | 289 | 160.00 | +7.00% | 16 000 | 100 | ||||||
19.4.1996 | 142.50 | -5.00% | 59 850 | 420 | 160.00 | +6.00% | 30 600 | 192 | ||||||
30.4.1996 | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 12 480 | 78 | ||||||
29.4.1996 | 151.00 | +0.66% | 1 812 | 12 | 160.00 | +7.00% | 26 391 | 165 | ||||||
11.4.1996 | 145.00 | -3.21% | 74 820 | 516 | 160.50 | +1.00% | 16 181 | 103 | ||||||
3.5.1996 | 158.50 | +2.58% | 4 755 | 30 | 160.80 | 0.00% | 7 236 | 45 | ||||||
28.2.1996 | 182.00 | +1.10% | 60 424 | 332 | 161.00 | -8.00% | 9 660 | 60 | ||||||
27.2.1996 | 180.01 | 0.00% | 64 624 | 359 | 162.00 | +6.00% | 13 073 | 75 | ||||||
6.5.1996 | 160.50 | +1.26% | 16 371 | 102 | 163.00 | +4.00% | 46 064 | 276 | ||||||
26.2.1996 | 180.00 | 0.00% | 72 900 | 405 | 165.00 | +10.00% | 1 980 | 12 | ||||||
14.3.1996 | 169.67 | -5.00% | 0 | 0 | 165.00 | -5.00% | 26 400 | 160 | ||||||
2.10.1996 | 168.50 | 0.00% | 0 | 0 | 167.00 | -4.92% | 5 010 | 30 | ||||||
1.3.1996 | 187.01 | +1.08% | 117 816 | 630 | 167.50 | +5.00% | 12 060 | 72 | ||||||
10.5.1996 | 174.82 | +4.99% | 29 020 | 166 | 168.30 | +1.00% | 9 013 | 54 | ||||||
7.5.1996 | 166.00 | +3.42% | 6 142 | 37 | 170.00 | +1.00% | 38 959 | 230 | ||||||
31.5.1996 | 190.00 | -0.52% | 82 080 | 432 | 171.00 | 0.00% | 18 171 | 96 | ||||||
9.5.1996 | 166.50 | +0.30% | 37 463 | 225 | 171.30 | -2.00% | 6 451 | 39 | ||||||
7.10.1996 | 176.92 | 0.00% | 0 | 0 | 173.00 | +1.58% | 3 460 | 20 | ||||||
13.3.1996 | 178.60 | -5.00% | 30 005 | 168 | 173.60 | -6.00% | 19 417 | 112 | ||||||
10.10.1996 | 190.00 | +2.28% | 3 040 | 16 | 174.20 | -1.02% | 2 613 | 15 | ||||||
3.10.1996 | 168.50 | 0.00% | 0 | 0 | 175.00 | +4.79% | 5 250 | 30 | ||||||
4.7.1996 | 188.10 | 0.00% | 19 751 | 105 | 175.30 | -3.00% | 5 259 | 30 | ||||||
27.9.1996 | 168.50 | -4.60% | 20 726 | 123 | 176.00 | -9.74% | 4 224 | 24 | ||||||
4.10.1996 | 176.92 | +4.99% | 16 807 | 95 | 176.00 | -2.68% | 8 515 | 50 | ||||||
6.6.1996 | 188.50 | 0.00% | 0 | 0 | 176.30 | -4.00% | 26 445 | 150 | ||||||
30.10.1996 | 225.00 | +4.65% | 0 | 0 | 177.00 | +2.89% | 26 033 | 140 | ||||||
31.12.1996 | 193.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
4.6.1996 | 189.00 | -1.04% | 103 950 | 550 | 177.80 | +2.00% | 37 274 | 210 | ||||||
15.11.1996 | 201.00 | -4.73% | 0 | 0 | 179.00 | -5.88% | 5 370 | 30 | ||||||
22.5.1996 | 190.00 | -0.52% | 28 120 | 148 | 179.50 | -3.00% | 5 385 | 30 | ||||||
26.6.1996 | 188.00 | 0.00% | 0 | 0 | 179.90 | -6.00% | 18 968 | 105 | ||||||
14.10.1996 | 190.00 | 0.00% | 1 140 | 6 | 180.00 | -1.27% | 10 800 | 60 | ||||||
11.3.1996 | 188.00 | 0.00% | 103 212 | 549 | 180.00 | -2.00% | 32 692 | 182 | ||||||
29.10.1996 | 215.00 | +4.87% | 0 | 0 | 180.70 | -0.55% | 1 084 | 6 | ||||||
13.11.1996 | 222.00 | -4.72% | 0 | 0 | 181.10 | -4.73% | 5 433 | 30 | ||||||
8.7.1996 | 189.30 | +0.63% | 2 840 | 15 | 181.30 | +3.00% | 29 371 | 162 | ||||||
2.7.1996 | 187.50 | 0.00% | 0 | 0 | 181.30 | -4.00% | 13 598 | 75 | ||||||
25.10.1996 | 205.00 | +4.59% | 0 | 0 | 181.70 | -4.51% | 2 180 | 12 | ||||||
12.12.1996 | 192.50 | +1.20% | 3 273 | 17 | 184.40 | -3.66% | 8 298 | 45 | ||||||
24.6.1996 | 188.00 | +0.26% | 2 256 | 12 | 185.00 | -1.00% | 6 720 | 36 | ||||||
12.6.1996 | 188.00 | 0.00% | 0 | 0 | 185.00 | -7.00% | 11 100 | 60 | ||||||
|