THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 15.30 | -8.38% | 3 657 | 239 | ||||||||||
| 28.12.2000 | 16.70 | +9.86% | 1 269 | 76 | ||||||||||
| 27.12.2000 | 15.20 | -1.29% | 1 769 | 116 | ||||||||||
| 22.12.2000 | 15.40 | -3.75% | 462 | 30 | ||||||||||
| 21.12.2000 | 16.00 | +5.26% | 2 928 | 181 | ||||||||||
| 20.12.2000 | 15.20 | -9.52% | 1 089 | 68 | ||||||||||
| 19.12.2000 | 16.80 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 16.80 | -9.67% | 504 | 30 | ||||||||||
| 15.12.2000 | 18.60 | 0.00% | 595 | 32 | ||||||||||
| 14.12.2000 | 18.60 | +1.63% | 298 | 16 | ||||||||||
| 13.12.2000 | 18.30 | +1.66% | 2 831 | 157 | ||||||||||
| 12.12.2000 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 18.00 | -0.55% | 1 606 | 89 | ||||||||||
| 8.12.2000 | 18.10 | 0.00% | 543 | 30 | ||||||||||
| 7.12.2000 | 18.10 | 0.00% | 290 | 16 | ||||||||||
| 6.12.2000 | 18.10 | +0.55% | 1 736 | 96 | ||||||||||
| 5.12.2000 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 18.00 | 0.00% | 3 834 | 213 | ||||||||||
| 1.12.2000 | 18.00 | +4.65% | 288 | 16 | ||||||||||
| 30.11.2000 | 17.20 | 0.00% | 858 | 50 | ||||||||||
| ||||||||||||||
