THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					11.00	-9.83%	825	75
1.10.2001					12.20	-9.62%	488	40
27.9.2001					13.50	-10.00%	1 013	75
26.9.2001					15.00	0.00%	0	0
25.9.2001					15.00	0.00%	0	0
24.9.2001					15.00	0.00%	0	0
21.9.2001					15.00	0.00%	0	0
20.9.2001					15.00	0.00%	0	0
19.9.2001					15.00	0.00%	0	0
18.9.2001					15.00	+1.35%	15	1
17.9.2001					14.80	-2.63%	3 626	245
14.9.2001					15.20	-9.52%	1 672	110
13.9.2001					16.80	0.00%	0	0
12.9.2001					16.80	0.00%	0	0
11.9.2001					16.80	0.00%	0	0
10.9.2001					16.80	0.00%	0	0
7.9.2001					16.80	0.00%	0	0
6.9.2001					16.80	0.00%	0	0
5.9.2001					16.80	+3.70%	0	0
4.9.2001					16.20	-9.49%	0	0
3.9.2001					17.90	0.00%	0	0
31.8.2001					17.90	0.00%	0	0
30.8.2001					17.90	0.00%	0	0
29.8.2001					17.90	0.00%	0	0
28.8.2001					17.90	0.00%	0	0
27.8.2001					17.90	+9.81%	0	0
24.8.2001					16.30	-9.94%	0	0
23.8.2001					18.10	0.00%	561	31
22.8.2001					18.10	-9.95%	543	30
21.8.2001					20.10	-1.95%	4 422	220
20.8.2001					20.50	-1.91%	2 358	115
17.8.2001					20.90	0.00%	0	0
16.8.2001					20.90	+1.95%	0	0
15.8.2001					20.50	-1.91%	1 134	55
14.8.2001					20.90	+2.45%	0	0
13.8.2001					20.40	-1.92%	612	30
10.8.2001					20.80	+0.97%	2 309	111
9.8.2001					20.60	+2.48%	0	0
8.8.2001					20.10	-8.63%	1 464	70
7.8.2001					22.00	0.00%	352	16
6.8.2001					22.00	+6.28%	0	0
3.8.2001					20.70	0.00%	0	0
2.8.2001					20.70	-5.90%	1 863	90
1.8.2001					22.00	0.00%	352	16
31.7.2001					22.00	0.00%	1 540	70
30.7.2001					22.00	-0.45%	3 300	150
27.7.2001					22.10	-3.91%	3 978	180
26.7.2001					23.00	+4.54%	1 104	48
25.7.2001					22.00	+7.84%	2 125	101
24.7.2001					20.40	-1.44%	612	30
23.7.2001					20.70	-10.00%	994	48
20.7.2001					23.00	0.00%	0	0
19.7.2001					23.00	0.00%	2 162	94
18.7.2001					23.00	-0.43%	13 685	595
17.7.2001					23.10	0.00%	554	24
16.7.2001					23.10	+0.43%	370	16
13.7.2001					23.00	0.00%	1 840	80
12.7.2001					23.00	-7.25%	20 151	818
11.7.2001					24.80	-4.61%	109 750	4 425
10.7.2001					26.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›