THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					15.30	-8.38%	3 657	239
28.12.2000					16.70	+9.86%	1 269	76
27.12.2000					15.20	-1.29%	1 769	116
22.12.2000					15.40	-3.75%	462	30
21.12.2000					16.00	+5.26%	2 928	181
20.12.2000					15.20	-9.52%	1 089	68
19.12.2000					16.80	0.00%	0	0
18.12.2000					16.80	-9.67%	504	30
15.12.2000					18.60	0.00%	595	32
14.12.2000					18.60	+1.63%	298	16
13.12.2000					18.30	+1.66%	2 831	157
12.12.2000					18.00	0.00%	0	0
11.12.2000					18.00	-0.55%	1 606	89
8.12.2000					18.10	0.00%	543	30
7.12.2000					18.10	0.00%	290	16
6.12.2000					18.10	+0.55%	1 736	96
5.12.2000					18.00	0.00%	0	0
4.12.2000					18.00	0.00%	3 834	213
1.12.2000					18.00	+4.65%	288	16
30.11.2000					17.20	0.00%	858	50
29.11.2000					17.20	+0.58%	2 442	142
28.11.2000					17.10	0.00%	1 368	80
27.11.2000					17.10	-9.52%	821	48
24.11.2000					18.90	-9.56%	1 706	90
23.11.2000					20.90	+4.50%	610	31
22.11.2000					20.00	+5.26%	0	0
21.11.2000					19.00	0.00%	532	28
20.11.2000					19.00	+0.52%	608	32
16.11.2000					18.90	-10.00%	1 361	72
15.11.2000					21.00	-2.77%	2 184	104
14.11.2000					21.60	-10.00%	9 888	455
13.11.2000					24.00	+4.34%	11 280	470
10.11.2000					23.00	-4.56%	4 070	171
9.11.2000					24.10	+0.41%	1 928	80
8.11.2000					24.00	0.00%	720	30
7.11.2000					24.00	0.00%	0	0
6.11.2000					24.00	+6.66%	0	0
3.11.2000					22.50	-1.74%	1 350	60
2.11.2000					22.90	+0.43%	1 099	48
1.11.2000					22.80	-4.60%	365	16
31.10.2000					23.90	0.00%	1 530	64
30.10.2000					23.90	0.00%	382	16
27.10.2000					23.90	-9.81%	382	16
26.10.2000					26.50	+16.74%	13 012	491
25.10.2000					22.70	+0.88%	3 190	132
24.10.2000					22.50	-10.00%	2 228	99
23.10.2000					25.00	0.00%	1 850	74
20.10.2000					25.00	0.00%	0	0
19.10.2000					25.00	0.00%	0	0
18.10.2000					25.00	0.00%	525	21
17.10.2000					25.00	0.00%	0	0
16.10.2000					25.00	-0.39%	0	0
13.10.2000					25.10	0.00%	0	0
12.10.2000					25.10	0.00%	0	0
11.10.2000					25.10	0.00%	0	0
10.10.2000					25.10	0.00%	377	15
9.10.2000					25.10	+0.40%	0	0
6.10.2000					25.00	0.00%	0	0
5.10.2000					25.00	0.00%	0	0
4.10.2000					25.00	0.00%	2 075	83
‹‹ First 20    Next 60 ›