THRALL VAGONKA ST., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 370.00 | -1.06% | 1 219 150 | 3 295 | 360.00 | -7.00% | 472 624 | 1 343 | ||||||
| 29.9.1995 | 360.00 | +0.27% | 470 880 | 1 308 | 380.00 | 0.00% | 492 057 | 1 325 | ||||||
| 20.6.1997 | 62.69 | -4.98% | 3 887 | 62 | 69.00 | +5.80% | 91 202 | 1 324 | ||||||
| 27.9.1995 | 361.00 | -1.63% | 581 932 | 1 612 | 356.00 | -1.00% | 431 104 | 1 212 | ||||||
| 5.11.2001 | 8.90 | +2.29% | 10 235 | 1 150 | ||||||||||
| 19.5.1997 | 105.73 | +4.99% | 112 708 | 1 066 | 84.00 | -9.06% | 95 466 | 1 134 | ||||||
| 23.7.1997 | 58.13 | -4.98% | 16 858 | 290 | 52.00 | -0.51% | 58 562 | 1 119 | ||||||
| 30.9.1997 | 61.00 | +3.38% | 51 118 | 838 | 63.00 | -2.93% | 67 661 | 1 116 | ||||||
| 20.8.1997 | 52.09 | +4.99% | 20 836 | 400 | 53.00 | +7.91% | 58 170 | 1 100 | ||||||
| 6.12.2001 | 7.30 | 0.00% | 8 550 | 1 095 | ||||||||||
| 2.4.2001 | 34.60 | 0.00% | 40 214 | 1 064 | ||||||||||
| 9.6.1997 | 71.20 | +1.81% | 46 280 | 650 | 68.00 | -29.94% | 70 536 | 1 038 | ||||||
| 19.10.1999 | 36.90 | -3.40% | 38 229 | 1 036 | ||||||||||
| 15.2.2000 | 60.00 | -1.63% | 73 900 | 1 015 | ||||||||||
| 4.9.1996 | 174.19 | +4.99% | 0 | 0 | 174.00 | 0.00% | 174 556 | 984 | ||||||
| 15.9.1995 | 385.00 | +1.04% | 670 285 | 1 741 | 400.00 | +7.00% | 391 931 | 983 | ||||||
| 25.10.2001 | 8.80 | +4.76% | 8 448 | 960 | ||||||||||
| 16.4.1996 | 182.90 | -1.12% | 23 777 | 130 | 174.00 | +1.00% | 166 224 | 953 | ||||||
| 16.11.1999 | 40.00 | 0.00% | 33 328 | 924 | ||||||||||
| 2.2.1998 | 69.50 | -4.98% | 2 155 | 31 | 82.00 | +1.19% | 73 608 | 887 | ||||||
| ||||||||||||||
