MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | -9.00% | 2 247 | 34 | ||||||
22.1.1997 | 63.08 | 0.00% | 0 | 0 | 64.00 | -9.85% | 704 | 11 | ||||||
12.4.1996 | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 1 022 | 17 | ||||||
4.12.1995 | 61.03 | 0.00% | 0 | 0 | 60.00 | +9.00% | 600 | 10 | ||||||
4.6.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | +1.00% | 616 | 11 | ||||||
15.5.1996 | 56.00 | 0.00% | 0 | 0 | 55.50 | -9.00% | 611 | 11 | ||||||
1.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
|