MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1996	70.00	0.00%	0	0		0.00%	0	0
1.4.1996	70.00	0.00%	0	0		-2.00%	0	0
29.3.1996	70.00	0.00%	0	0	66.10	-9.00%	2 247	34
28.3.1996	70.00	0.00%	0	0		+2.00%	0	0
27.3.1996	70.00	0.00%	0	0		0.00%	0	0
26.3.1996	70.00	0.00%	0	0		0.00%	0	0
25.3.1996	70.00	0.00%	0	0		0.00%	0	0
22.3.1996	70.00	0.00%	0	0		0.00%	0	0
21.3.1996	70.00	0.00%	0	0		0.00%	0	0
20.3.1996	70.00	0.00%	0	0		0.00%	0	0
19.3.1996	70.00	0.00%	0	0		0.00%	0	0
18.3.1996	70.00	0.00%	0	0		0.00%	0	0
15.3.1996	70.00	0.00%	0	0		0.00%	0	0
14.3.1996	70.00	0.00%	0	0		0.00%	0	0
13.3.1996	70.00	0.00%	0	0		0.00%	0	0
12.3.1996	70.00	0.00%	0	0		0.00%	0	0
11.3.1996	70.00	0.00%	0	0		0.00%	0	0
8.3.1996	70.00	0.00%	0	0		0.00%	0	0
7.3.1996	70.00	+1.01%	7 000	100		0.00%	0	0
23.5.1994	69.49	+998.00%	0	0
6.3.1996	69.30	0.00%	0	0		0.00%	0	0
5.3.1996	69.30	0.00%	0	0		0.00%	0	0
4.3.1996	69.30	0.00%	0	0		0.00%	0	0
1.3.1996	69.30	0.00%	0	0		0.00%	0	0
29.2.1996	69.30	0.00%	0	0		0.00%	0	0
28.2.1996	69.30	0.00%	0	0		0.00%	0	0
27.2.1996	69.30	0.00%	0	0		0.00%	0	0
26.2.1996	69.30	0.00%	0	0		0.00%	0	0
23.2.1996	69.30	0.00%	0	0		0.00%	0	0
22.2.1996	69.30	-10.00%	1 178	17		0.00%	0	0
12.7.1994	68.60	+998.00%	137	2
13.6.1995	67.25	0.00%	0	0		0.00%	0	0
12.6.1995	67.25	+4.99%	1 749	26		0.00%	0	0
2.2.1996	67.10	0.00%	0	0		+1.00%	0	0
1.2.1996	67.10	0.00%	0	0		+1.00%	0	0
31.1.1996	67.10	0.00%	0	0		-2.00%	0	0
30.1.1996	67.10	0.00%	0	0		+2.00%	0	0
29.1.1996	67.10	0.00%	0	0		-1.00%	0	0
26.1.1996	67.10	0.00%	0	0		+6.00%	0	0
25.1.1996	67.10	0.00%	0	0	54.50	-4.00%	818	15
24.1.1996	67.10	0.00%	0	0		0.00%	0	0
23.1.1996	67.10	0.00%	0	0		0.00%	0	0
22.1.1996	67.10	0.00%	0	0		0.00%	0	0
19.1.1996	67.10	0.00%	0	0		0.00%	0	0
18.1.1996	67.10	0.00%	0	0		0.00%	0	0
17.1.1996	67.10	0.00%	0	0		0.00%	0	0
16.1.1996	67.10	0.00%	0	0		0.00%	0	0
15.1.1996	67.10	0.00%	0	0		0.00%	0	0
12.1.1996	67.10	0.00%	0	0		0.00%	0	0
11.1.1996	67.10	+10.00%	0	0		0.00%	0	0
1.11.1996	67.07	0.00%	0	0		0.00%	0
31.10.1996	67.07	+9.98%	671	10	0.00	0.00%	0	0
6.1.1997	66.40	0.00%	0	0		0.00%	0
31.12.1996	66.40	0.00%	0	0		0.00%	0
30.12.1996	66.40	0.00%	0	0		0.00%	0
27.12.1996	66.40	0.00%	0	0		0.00%	0
23.12.1996	66.40	0.00%	0	0		0.00%	0
20.12.1996	66.40	0.00%	0	0		0.00%	0
19.12.1996	66.40	0.00%	0	0		0.00%	0
18.12.1996	66.40	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›