MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2001					32.80	-3.81%	0	0
18.5.2001					33.00	-9.83%	0	0
16.1.2001					33.20	-9.78%	0	0
26.4.2001					33.80	0.00%	0	0
25.4.2001					33.80	0.00%	0	0
24.4.2001					33.80	0.00%	0	0
23.4.2001					33.80	0.00%	0	0
20.4.2001					33.80	0.00%	0	0
19.4.2001					33.80	0.00%	0	0
18.4.2001					33.80	0.00%	0	0
17.4.2001					33.80	0.00%	0	0
13.4.2001					33.80	+3.04%	0	0
17.1.2001					34.10	+2.71%	0	0
30.4.2001					34.90	-5.92%	0	0
17.5.2001					36.60	0.00%	0	0
16.5.2001					36.60	0.00%	0	0
15.5.2001					36.60	0.00%	0	0
14.5.2001					36.60	0.00%	0	0
11.5.2001					36.60	0.00%	0	0
10.5.2001					36.60	0.00%	0	0
9.5.2001					36.60	0.00%	0	0
7.5.2001					36.60	0.00%	0	0
4.5.2001					36.60	0.00%	0	0
3.5.2001					36.60	0.00%	0	0
2.5.2001					36.60	+4.87%	0	0
15.1.2001					36.80	-4.90%	0	0
27.4.2001					37.10	+9.76%	0	0
12.1.2001					38.70	-12.83%	0	0
19.7.1995	61.00	0.00%	0	0	44.00	-4.00%	440	10
26.4.1995	40.16	+499.00%	0	0	44.00	+5.00%	2 244	51
11.1.2001					44.40	-3.47%	0	0
10.1.2001					46.00	0.00%	0	0
9.1.2001					46.00	0.00%	0	0
8.1.2001					46.00	0.00%	0	0
5.1.2001					46.00	0.00%	0	0
4.1.2001					46.00	-6.12%	0	0
11.10.1995	60.00	0.00%	0	0	47.50	-5.00%	8 075	170
27.6.1996	50.40	-10.00%	554	11	47.50	-5.00%	333	7
14.11.1995	60.11	0.00%	0	0	49.00	-2.00%	5 390	110
3.1.2001					49.00	-3.35%	0	0
18.10.1995	60.00	0.00%	0	0	49.50	-5.00%	495	10
26.9.1995	60.00	0.00%	0	0	50.00	-5.00%	550	11
13.11.1995	60.11	0.00%	0	0	50.00	+2.00%	3 600	72
19.6.1996	56.00	0.00%	0	0	50.00	0.00%	150	3
5.1.1999					50.00	0.00%	0	0
4.1.1999					50.00	0.00%	0	0
31.12.1998					50.00	0.00%	0	0
30.12.1998					50.00	0.00%	0	0
29.12.1998					50.00	0.00%	0	0
28.12.1998					50.00	0.00%	0	0
23.12.1998					50.00	0.00%	0	0
22.12.1998					50.00	0.00%	0	0
21.12.1998					50.00	0.00%	0	0
18.12.1998					50.00	0.00%	0	0
17.12.1998					50.00	0.00%	0	0
16.12.1998					50.00	0.00%	0	0
15.12.1998					50.00	0.00%	0	0
14.12.1998					50.00	0.00%	0	0
11.12.1998					50.00	0.00%	0	0
10.12.1998					50.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›