MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2001					36.80	-4.90%	0	0
12.12.1996	66.40	0.00%	0	0		-4.86%	0
11.12.1996	66.40	0.00%	0	0		-4.78%	0
13.1.1997	63.08	0.00%	0	0		-4.62%	0
4.12.1996	66.40	0.00%	0	0		-4.60%	0
27.9.1996	50.40	0.00%	0	0		-4.42%	0	0
20.11.1996	73.77	0.00%	0	0		-4.14%	0
5.9.1996	50.40	0.00%	0	0		-4.00%	0	0
2.9.1996	50.40	0.00%	0	0		-4.00%	0	0
10.11.1995	60.11	0.00%	0	0		-4.00%	0	0
13.12.1995	61.00	0.00%	0	0	54.50	-4.00%	3 543	65
8.2.1996	70.00	-5.16%	11 900	170		-4.00%	0	0
25.1.1996	67.10	0.00%	0	0	54.50	-4.00%	818	15
19.7.1995	61.00	0.00%	0	0	44.00	-4.00%	440	10
23.10.1996	55.44	0.00%	0	0	0.00	-3.93%	0	0
18.1.2001					32.80	-3.81%	0	0
11.1.2001					44.40	-3.47%	0	0
2.1.2001					50.70	-3.42%	0	0
3.1.2001					49.00	-3.35%	0	0
10.12.1996	66.40	0.00%	0	0		-3.18%	0
24.1.1997	63.08	0.00%	0	0		-3.12%	0
20.9.1996	50.40	0.00%	0	0		-3.00%	0	0
29.8.1996	50.40	0.00%	0	0		-3.00%	0	0
23.8.1996	50.40	0.00%	0	0		-3.00%	0	0
14.5.1996	56.00	0.00%	0	0		-3.00%	0	0
6.12.1995	61.03	0.00%	0	0		-3.00%	0	0
5.12.1995	61.03	0.00%	0	0		-3.00%	0	0
9.11.1995	60.11	0.00%	0	0	51.50	-3.00%	876	17
19.1.1998					0.00	-2.96%	0	0
10.6.1996	56.00	0.00%	0	0	55.00	-2.00%	605	11
14.11.1995	60.11	0.00%	0	0	49.00	-2.00%	5 390	110
1.4.1996	70.00	0.00%	0	0		-2.00%	0	0
31.1.1996	67.10	0.00%	0	0		-2.00%	0	0
3.12.1996	66.40	0.00%	0	0		-1.81%	0
27.1.1997	63.08	0.00%	0	0		-1.61%	0
7.5.1996	56.00	0.00%	0	0		-1.00%	0	0
29.1.1996	67.10	0.00%	0	0		-1.00%	0	0
15.12.1995	61.00	0.00%	0	0		-1.00%	0	0
6.8.1997						-0.80%	0
17.4.1997						-0.49%	0
7.8.1997						-0.02%	0
6.12.1996	66.40	0.00%	0	0		-0.02%	0
17.10.1996	50.40	0.00%	0	0		0.00%	0	0
9.10.1996	50.40	0.00%	0	0		0.00%	0	0
30.9.1996	50.40	0.00%	0	0		0.00%	0	0
3.10.1996	50.40	0.00%	0	0		0.00%	0	0
2.10.1996	50.40	0.00%	0	0		0.00%	0	0
18.9.1996	50.40	0.00%	0	0		0.00%	0	0
17.9.1996	50.40	0.00%	0	0		0.00%	0	0
16.9.1996	50.40	0.00%	0	0		0.00%	0	0
13.9.1996	50.40	0.00%	0	0		0.00%	0	0
12.9.1996	50.40	0.00%	0	0		0.00%	0	0
11.9.1996	50.40	0.00%	0	0		0.00%	0	0
10.9.1996	50.40	0.00%	0	0		0.00%	0	0
9.9.1996	50.40	0.00%	0	0		0.00%	0	0
6.9.1996	50.40	0.00%	0	0		0.00%	0	0
19.8.1996	50.40	0.00%	0	0		0.00%	0	0
16.8.1996	50.40	0.00%	0	0		0.00%	0	0
15.8.1996	50.40	0.00%	0	0		0.00%	0	0
9.8.1996	50.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›