MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1998					0.00	+4.54%	0	0
25.9.1996	50.40	0.00%	0	0		+4.40%	0	0
10.6.1998					0.00	+4.34%	0	0
1.10.1996	50.40	0.00%	0	0		+4.27%	0	0
17.10.1995	60.00	0.00%	0	0		+4.00%	0	0
7.2.1996	73.81	0.00%	0	0		+4.00%	0	0
21.10.1996	55.44	+10.00%	0	0	0.00	+3.77%	0	0
13.4.2001					33.80	+3.04%	0	0
19.9.1996	50.40	0.00%	0	0		+3.00%	0	0
13.8.1996	50.40	0.00%	0	0		+3.00%	0	0
12.8.1996	50.40	0.00%	0	0		+3.00%	0	0
15.2.1996	77.00	0.00%	0	0		+3.00%	0	0
16.1.1995			0	0		+3.00%	0	0
11.10.1996	50.40	0.00%	0	0		+2.85%	0	0
17.1.2001					34.10	+2.71%	0	0
22.11.1996	73.77	0.00%	0	0		+2.54%	0
26.8.1996	50.40	0.00%	0	0		+2.00%	0	0
28.3.1996	70.00	0.00%	0	0		+2.00%	0	0
28.11.1995	61.03	0.00%	0	0		+2.00%	0	0
1.12.1995	61.03	0.00%	0	0		+2.00%	0	0
26.10.1995	60.00	0.00%	0	0		+2.00%	0	0
13.11.1995	60.11	0.00%	0	0	50.00	+2.00%	3 600	72
30.1.1996	67.10	0.00%	0	0		+2.00%	0	0
21.11.1996	73.77	0.00%	0	0		+1.73%	0
2.12.1996	66.40	-9.99%	1 461	22		+1.57%	0
22.10.1996	55.44	0.00%	0	0	0.00	+1.57%	0	0
21.8.1996	50.40	0.00%	0	0		+1.00%	0	0
20.8.1996	50.40	0.00%	0	0	51.00	+1.00%	14 506	286
3.9.1996	50.40	0.00%	0	0		+1.00%	0	0
30.8.1996	50.40	0.00%	0	0		+1.00%	0	0
4.6.1996	56.00	0.00%	0	0	56.00	+1.00%	616	11
22.4.1996	54.90	-10.00%	6 039	110		+1.00%	0	0
2.2.1996	67.10	0.00%	0	0		+1.00%	0	0
1.2.1996	67.10	0.00%	0	0		+1.00%	0	0
24.9.1996	50.40	0.00%	0	0		+0.95%	0	0
16.4.1997						+0.81%	0
23.9.1996	50.40	0.00%	0	0		+0.72%	0	0
26.9.1996	50.40	0.00%	0	0		+0.34%	0	0
30.9.1996	50.40	0.00%	0	0		0.00%	0	0
18.9.1996	50.40	0.00%	0	0		0.00%	0	0
17.9.1996	50.40	0.00%	0	0		0.00%	0	0
16.9.1996	50.40	0.00%	0	0		0.00%	0	0
13.9.1996	50.40	0.00%	0	0		0.00%	0	0
12.9.1996	50.40	0.00%	0	0		0.00%	0	0
11.9.1996	50.40	0.00%	0	0		0.00%	0	0
10.9.1996	50.40	0.00%	0	0		0.00%	0	0
9.9.1996	50.40	0.00%	0	0		0.00%	0	0
6.9.1996	50.40	0.00%	0	0		0.00%	0	0
17.10.1996	50.40	0.00%	0	0		0.00%	0	0
9.10.1996	50.40	0.00%	0	0		0.00%	0	0
3.10.1996	50.40	0.00%	0	0		0.00%	0	0
2.10.1996	50.40	0.00%	0	0		0.00%	0	0
19.8.1996	50.40	0.00%	0	0		0.00%	0	0
16.8.1996	50.40	0.00%	0	0		0.00%	0	0
15.8.1996	50.40	0.00%	0	0		0.00%	0	0
26.6.1996	56.00	0.00%	0	0		0.00%	0	0
25.6.1996	56.00	0.00%	0	0		0.00%	0	0
24.6.1996	56.00	0.00%	0	0		0.00%	0	0
21.6.1996	56.00	0.00%	0	0		0.00%	0	0
20.6.1996	56.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›