MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 50.40 | 0.00% | 0 | 0 | -28.57% | 0 | 0 | |||||||
16.10.1996 | 50.40 | 0.00% | 0 | 0 | -20.52% | 0 | 0 | |||||||
18.8.1998 | 0.00 | -12.62% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.3.1998 | 0.00 | -9.96% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
22.1.1997 | 63.08 | 0.00% | 0 | 0 | 64.00 | -9.85% | 704 | 11 | ||||||
3.4.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | -9.78% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | -9.74% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | -9.73% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | -9.71% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | -9.63% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -9.62% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | -9.58% | 0 | 0 | ||||||||||
15.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
17.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
14.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.16% | 0 | ||||||||
11.2.1999 | 50.00 | -9.09% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
13.6.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 56.00 | 0.00% | 0 | 0 | 55.50 | -9.00% | 611 | 11 | ||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | -9.00% | 2 247 | 34 | ||||||
20.8.1998 | 0.00 | -8.98% | 0 | 0 | ||||||||||
20.1.1997 | 63.08 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
12.4.1996 | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 1 022 | 17 | ||||||
4.7.1995 | 61.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.8.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
8.12.2000 | 55.80 | -7.00% | 0 | 0 | ||||||||||
15.10.1996 | 50.40 | 0.00% | 0 | 0 | -6.59% | 0 | 0 | |||||||
19.12.2000 | 52.50 | -5.91% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | -5.69% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
5.12.1996 | 66.40 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
14.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
4.9.1996 | 50.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 50.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | ||||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 5 151 | 102 | ||||||
22.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
20.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 556 | 11 | ||||||
6.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 010 | 20 | ||||||
30.10.1995 | 60.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 111 | 22 | ||||||
18.10.1995 | 60.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||||
11.10.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 8 075 | 170 | ||||||
2.10.1995 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 550 | 11 | ||||||
29.11.1996 | 73.77 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
20.3.1998 | 0.00 | -4.93% | 0 | 0 | ||||||||||
12.12.1996 | 66.40 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
11.12.1996 | 66.40 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
13.1.1997 | 63.08 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
4.12.1996 | 66.40 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
27.9.1996 | 50.40 | 0.00% | 0 | 0 | -4.42% | 0 | 0 | |||||||
|