MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	73.77	0.00%	0	0		0.00%	0
14.11.1996	73.77	0.00%	0	0		0.00%	0
13.11.1996	73.77	0.00%	0	0		0.00%	0
12.11.1996	73.77	0.00%	0	0		0.00%	0
11.11.1996	73.77	0.00%	0	0		0.00%	0
8.11.1996	73.77	0.00%	0	0		0.00%	0
7.11.1996	73.77	0.00%	0	0		0.00%	0
6.11.1996	73.77	0.00%	0	0		0.00%	0
5.11.1996	73.77	0.00%	0	0		0.00%	0
4.11.1996	73.77	+9.98%	0	0		0.00%	0
29.3.1994	72.45	-998.00%	0	0
5.4.1994	71.73	+999.00%	0	0
10.5.1994	70.20	-1 000.00%	702	10
10.4.1996	70.00	0.00%	0	0		0.00%	0	0
9.4.1996	70.00	0.00%	0	0		0.00%	0	0
5.4.1996	70.00	0.00%	0	0		0.00%	0	0
4.4.1996	70.00	0.00%	0	0		0.00%	0	0
3.4.1996	70.00	0.00%	0	0		0.00%	0	0
2.4.1996	70.00	0.00%	0	0		0.00%	0	0
1.4.1996	70.00	0.00%	0	0		-2.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›