MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | 600.00 | 0.00% | 9 590 | 16 | ||||||||||
| 30.7.1998 | 21.40 | 0.00% | 1 541 | 72 | 19.00 | -9.52% | 9 500 | 500 | ||||||
| 29.1.1996 | 205.00 | 0.00% | 13 325 | 65 | 200.00 | +2.00% | 9 370 | 46 | ||||||
| 3.11.1997 | 31.20 | 0.00% | 0 | 0 | 39.00 | +7.33% | 9 353 | 242 | ||||||
| 11.2.1997 | 135.00 | -4.25% | 13 500 | 100 | 115.00 | -7.66% | 9 265 | 79 | ||||||
| 1.4.1996 | 255.00 | +4.93% | 0 | 0 | 231.50 | +9.00% | 9 029 | 39 | ||||||
| 15.8.1997 | 37.39 | -4.98% | 0 | 0 | 45.00 | -2.17% | 9 000 | 200 | ||||||
| 3.4.1996 | 280.00 | +4.86% | 206 920 | 739 | 271.00 | +9.00% | 8 885 | 33 | ||||||
| 19.9.1996 | 283.00 | -4.71% | 13 301 | 47 | 266.00 | -1.00% | 8 778 | 33 | ||||||
| 12.1.1996 | 198.55 | -5.00% | 1 191 | 6 | 200.00 | -1.00% | 8 725 | 42 | ||||||
| 17.5.1996 | 199.00 | +4.99% | 0 | 0 | 185.00 | +4.00% | 8 271 | 41 | ||||||
| 22.8.1997 | 32.08 | -4.97% | 257 | 8 | 45.00 | 0.00% | 8 190 | 182 | ||||||
| 29.2.1996 | 166.97 | -4.99% | 3 673 | 22 | 156.00 | +6.00% | 8 084 | 51 | ||||||
| 3.4.1995 | 347.00 | -493.00% | 3 470 | 10 | 402.50 | +8.00% | 8 050 | 20 | ||||||
| 20.3.1998 | 37.82 | 0.00% | 0 | 0 | 28.00 | -0.35% | 7 980 | 285 | ||||||
| 13.3.1996 | 153.90 | -5.00% | 2 462 | 16 | 146.30 | -6.00% | 7 935 | 54 | ||||||
| 21.6.1995 | 235.00 | 0.00% | 0 | 0 | 247.50 | -3.00% | 7 920 | 32 | ||||||
| 17.2.1995 | 600.00 | +8.00% | 7 745 | 12 | ||||||||||
| 16.1.1996 | 208.00 | +4.75% | 3 744 | 18 | 200.00 | +1.00% | 7 720 | 37 | ||||||
| 28.3.1995 | 421.00 | -496.00% | 0 | 0 | 400.00 | -1.00% | 7 645 | 19 | ||||||
| 2.10.1996 | 294.00 | -4.85% | 0 | 0 | 270.00 | -5.18% | 7 618 | 28 | ||||||
| 9.8.1996 | 202.00 | -0.98% | 1 010 | 5 | 200.00 | +8.00% | 7 600 | 38 | ||||||
| 31.1.1997 | 160.00 | -0.62% | 16 000 | 100 | 160.00 | +1.47% | 7 512 | 47 | ||||||
| 27.9.1995 | 333.00 | +0.90% | 22 977 | 69 | 304.00 | +7.00% | 7 384 | 25 | ||||||
| 18.12.1996 | 154.02 | -4.96% | 39 429 | 256 | 160.00 | -1.59% | 7 360 | 46 | ||||||
| 7.2.1997 | 147.00 | -2.00% | 13 965 | 95 | 141.10 | -8.97% | 7 334 | 52 | ||||||
| 10.11.1997 | 39.79 | +4.98% | 17 707 | 445 | 40.00 | -6.04% | 7 181 | 173 | ||||||
| 2.3.1998 | 32.99 | -4.98% | 0 | 0 | 35.00 | +1.74% | 7 175 | 205 | ||||||
| 3.8.1998 | 20.33 | 0.00% | 0 | 0 | 22.00 | +10.00% | 6 864 | 312 | ||||||
| 17.2.1997 | 115.00 | -2.12% | 2 875 | 25 | 125.00 | -0.44% | 6 720 | 54 | ||||||
| 15.12.1995 | 215.00 | +4.87% | 2 795 | 13 | 212.00 | +1.00% | 6 608 | 31 | ||||||
| 28.7.1995 | 280.00 | 0.00% | 7 560 | 27 | 270.00 | +1.00% | 6 480 | 24 | ||||||
| 26.10.1995 | 289.00 | -4.93% | 7 514 | 26 | 283.00 | +2.00% | 6 398 | 23 | ||||||
| 10.5.1996 | 232.00 | -4.91% | 0 | 0 | 171.00 | -2.00% | 6 338 | 35 | ||||||
| 4.12.1995 | 227.00 | -4.62% | 15 890 | 70 | 210.00 | -6.00% | 6 300 | 30 | ||||||
| 8.8.1995 | 280.00 | 0.00% | 0 | 0 | 252.00 | -9.00% | 6 300 | 25 | ||||||
| 1.11.1995 | 262.00 | -2.96% | 8 908 | 34 | 250.00 | -9.00% | 6 193 | 25 | ||||||
| 14.12.1995 | 205.00 | -4.65% | 11 070 | 54 | 212.00 | 0.00% | 6 142 | 29 | ||||||
| 21.12.1995 | 210.00 | -4.00% | 6 124 | 30 | ||||||||||
| 11.6.1996 | 203.00 | -4.24% | 609 | 3 | 175.00 | -2.00% | 6 089 | 33 | ||||||
| 26.8.1996 | 220.00 | +2.32% | 1 320 | 6 | 200.10 | +5.00% | 6 080 | 29 | ||||||
| 20.11.1995 | 222.00 | -4.72% | 5 772 | 26 | 220.00 | -6.00% | 5 969 | 26 | ||||||
| 24.4.1995 | 315.00 | 0.00% | 6 930 | 22 | 306.00 | +3.00% | 5 946 | 20 | ||||||
| 6.6.1996 | 209.00 | -3.68% | 2 090 | 10 | 191.80 | +4.00% | 5 946 | 31 | ||||||
| 14.3.1996 | 161.59 | +4.99% | 0 | 0 | 161.00 | +5.00% | 5 889 | 38 | ||||||
| 29.9.1998 | 22.23 | -5.00% | 0 | 0 | 27.00 | -3.05% | 5 886 | 218 | ||||||
| 24.5.1995 | 271.00 | -491.00% | 813 | 3 | 300.00 | -3.00% | 5 840 | 20 | ||||||
| 17.12.1997 | 32.51 | -4.99% | 0 | 0 | 36.10 | +0.13% | 5 812 | 161 | ||||||
| 15.9.1995 | 320.00 | +0.62% | 2 880 | 9 | 277.50 | +5.00% | 5 793 | 19 | ||||||
| 9.11.1995 | 247.00 | -5.00% | 8 645 | 35 | 277.00 | +7.00% | 5 780 | 21 | ||||||
| 2.6.1999 | 18.00 | +9.75% | 5 778 | 321 | ||||||||||
| 3.6.1996 | 227.00 | -4.62% | 7 945 | 35 | 202.00 | -2.00% | 5 677 | 26 | ||||||
| 17.1.1996 | 218.00 | +4.80% | 4 142 | 19 | 200.00 | -4.00% | 5 580 | 28 | ||||||
| 22.1.1996 | 215.00 | 0.00% | 19 135 | 89 | 200.00 | +4.00% | 5 520 | 27 | ||||||
| 22.9.1995 | 325.00 | +1.24% | 2 925 | 9 | 300.00 | +3.00% | 5 505 | 19 | ||||||
| 3.4.1997 | 78.00 | -4.87% | 4 290 | 55 | 90.10 | -1.31% | 5 496 | 61 | ||||||
| 2.2.1995 | 620.00 | -95.00% | 7 440 | 12 | 679.00 | 0.00% | 5 436 | 8 | ||||||
| 2.4.1996 | 267.00 | +4.70% | 0 | 0 | 254.00 | +7.00% | 5 434 | 22 | ||||||
| 3.9.1996 | 264.00 | +4.76% | 41 976 | 159 | 239.00 | +8.00% | 5 412 | 23 | ||||||
| 4.11.1996 | 211.00 | +1.93% | 6 541 | 31 | 184.50 | +6.45% | 5 390 | 27 | ||||||
| ||||||||||||||
