MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 150.00 | 0.00% | 1 800 | 12 | 155.00 | +6.19% | 15 494 | 100 | ||||||
| 23.4.1996 | 389.00 | -3.47% | 296 418 | 762 | 378.00 | -9.00% | 37 795 | 100 | ||||||
| 15.3.1996 | 153.52 | -4.99% | 10 593 | 69 | 170.00 | +7.00% | 15 492 | 93 | ||||||
| 29.10.1996 | 225.00 | -4.66% | 0 | 0 | 240.00 | +4.61% | 20 871 | 87 | ||||||
| 16.2.1999 | 21.00 | +5.00% | 1 743 | 83 | ||||||||||
| 24.11.1995 | 215.00 | 0.00% | 1 505 | 7 | 216.00 | -2.00% | 17 728 | 82 | ||||||
| 14.1.1999 | 16.14 | 0.00% | 0 | 0 | 23.00 | +9.52% | 1 840 | 80 | ||||||
| 1.9.1999 | 12.40 | -2.36% | 992 | 80 | ||||||||||
| 11.2.1997 | 135.00 | -4.25% | 13 500 | 100 | 115.00 | -7.66% | 9 265 | 79 | ||||||
| 14.2.1996 | 171.05 | +4.99% | 5 474 | 32 | 180.00 | +1.00% | 13 560 | 75 | ||||||
| 3.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.10 | -0.35% | 2 689 | 69 | ||||||
| 24.5.1996 | 250.00 | +4.60% | 0 | 0 | 284.00 | -7.00% | 18 612 | 68 | ||||||
| 8.2.1996 | 190.00 | +3.21% | 18 430 | 97 | 194.00 | +5.00% | 12 543 | 67 | ||||||
| 16.9.1996 | 328.00 | +4.79% | 164 000 | 500 | 300.00 | -8.00% | 19 440 | 66 | ||||||
| 14.10.1997 | 29.94 | +4.97% | 1 497 | 50 | 40.00 | -2.91% | 2 640 | 66 | ||||||
| 12.2.1996 | 171.48 | -4.99% | 0 | 0 | 178.00 | -1.00% | 11 288 | 63 | ||||||
| 19.12.1995 | 214.00 | +1.00% | 13 449 | 63 | ||||||||||
| 3.4.1997 | 78.00 | -4.87% | 4 290 | 55 | 90.10 | -1.31% | 5 496 | 61 | ||||||
| 9.9.1996 | 319.00 | +4.93% | 34 771 | 109 | 311.00 | +9.00% | 18 457 | 60 | ||||||
| 22.8.1996 | 213.00 | +0.94% | 1 917 | 9 | 209.00 | +8.00% | 12 331 | 59 | ||||||
| 18.10.1996 | 239.00 | +4.82% | 47 083 | 197 | 220.00 | -7.02% | 13 180 | 58 | ||||||
| 16.2.1998 | 34.99 | +4.98% | 6 998 | 200 | 50.00 | 0.00% | 2 850 | 57 | ||||||
| 1.10.1996 | 309.00 | +4.74% | 39 243 | 127 | 290.00 | +7.87% | 16 070 | 56 | ||||||
| 15.2.1996 | 165.00 | -3.53% | 5 940 | 36 | 180.10 | 0.00% | 10 085 | 56 | ||||||
| 26.4.1996 | 343.00 | -4.45% | 86 436 | 252 | 335.00 | -10.00% | 18 778 | 56 | ||||||
| 11.4.1996 | 355.00 | +4.71% | 0 | 0 | 353.00 | +9.00% | 19 332 | 55 | ||||||
| 19.3.1997 | 86.10 | -4.86% | 689 | 8 | 91.00 | +2.94% | 5 005 | 55 | ||||||
| 17.2.1997 | 115.00 | -2.12% | 2 875 | 25 | 125.00 | -0.44% | 6 720 | 54 | ||||||
| 13.3.1996 | 153.90 | -5.00% | 2 462 | 16 | 146.30 | -6.00% | 7 935 | 54 | ||||||
| 21.11.1995 | 230.00 | +3.60% | 2 530 | 11 | 220.00 | -3.00% | 12 042 | 54 | ||||||
| 4.4.1996 | 294.00 | +5.00% | 458 346 | 1 559 | 295.00 | +10.00% | 15 635 | 53 | ||||||
| 15.9.1997 | 39.70 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 438 | 53 | ||||||
| 7.2.1997 | 147.00 | -2.00% | 13 965 | 95 | 141.10 | -8.97% | 7 334 | 52 | ||||||
| 24.3.1997 | 82.00 | +4.99% | 738 | 9 | 91.00 | +9.63% | 4 732 | 52 | ||||||
| 11.3.1997 | 101.00 | 0.00% | 707 | 7 | 101.10 | +6.27% | 5 250 | 52 | ||||||
| 29.2.1996 | 166.97 | -4.99% | 3 673 | 22 | 156.00 | +6.00% | 8 084 | 51 | ||||||
| 7.1.2000 | 24.80 | -4.24% | 1 240 | 50 | ||||||||||
| 2.11.1999 | 28.00 | 0.00% | 1 400 | 50 | ||||||||||
| 15.2.1999 | 20.00 | -4.76% | 995 | 50 | ||||||||||
| 14.11.1997 | 38.00 | -5.00% | 0 | 0 | 37.20 | -2.61% | 1 748 | 47 | ||||||
| 15.4.1996 | 390.00 | +4.83% | 210 990 | 541 | 424.00 | -6.00% | 19 842 | 47 | ||||||
| 26.3.1997 | 82.40 | +0.48% | 165 | 2 | 91.00 | +1.51% | 4 274 | 47 | ||||||
| 31.1.1997 | 160.00 | -0.62% | 16 000 | 100 | 160.00 | +1.47% | 7 512 | 47 | ||||||
| 18.12.1996 | 154.02 | -4.96% | 39 429 | 256 | 160.00 | -1.59% | 7 360 | 46 | ||||||
| 12.9.1996 | 329.00 | -1.79% | 65 800 | 200 | 320.00 | -1.00% | 14 940 | 46 | ||||||
| 28.5.1996 | 249.00 | +4.62% | 16 932 | 68 | 231.00 | -10.00% | 10 626 | 46 | ||||||
| 29.1.1996 | 205.00 | 0.00% | 13 325 | 65 | 200.00 | +2.00% | 9 370 | 46 | ||||||
| 7.11.1997 | 37.90 | +4.98% | 41 690 | 1 100 | 40.00 | +7.46% | 2 032 | 46 | ||||||
| 4.9.1996 | 277.00 | +4.92% | 59 001 | 213 | 258.00 | +10.00% | 11 610 | 45 | ||||||
| 27.8.1998 | 20.33 | 0.00% | 0 | 0 | 19.00 | -8.65% | 836 | 44 | ||||||
| 24.4.1996 | 376.00 | -3.34% | 105 280 | 280 | 370.00 | -2.00% | 15 870 | 43 | ||||||
| 12.1.1996 | 198.55 | -5.00% | 1 191 | 6 | 200.00 | -1.00% | 8 725 | 42 | ||||||
| 17.5.1996 | 199.00 | +4.99% | 0 | 0 | 185.00 | +4.00% | 8 271 | 41 | ||||||
| 6.5.1997 | 43.38 | -4.99% | 0 | 0 | 41.00 | -1.50% | 1 822 | 41 | ||||||
| 9.6.1995 | 235.00 | -4.85% | 185 415 | 789 | 270.00 | -2.00% | 10 811 | 40 | ||||||
| 5.10.1995 | 304.00 | -4.70% | 0 | 0 | 290.00 | -3.00% | 11 368 | 39 | ||||||
| 1.4.1996 | 255.00 | +4.93% | 0 | 0 | 231.50 | +9.00% | 9 029 | 39 | ||||||
| 18.8.1998 | 20.33 | 0.00% | 0 | 0 | 24.00 | +1.95% | 1 076 | 39 | ||||||
| 1.10.1997 | 35.39 | -4.99% | 0 | 0 | 48.00 | +3.71% | 1 824 | 38 | ||||||
| 14.3.1996 | 161.59 | +4.99% | 0 | 0 | 161.00 | +5.00% | 5 889 | 38 | ||||||
| ||||||||||||||
