MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 20.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 20.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 20.10 | -4.82% | 161 | 8 | 0.00 | +1.81% | 0 | 0 | ||||||
| 30.9.1998 | 21.12 | -4.99% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
| 29.9.1998 | 22.23 | -5.00% | 0 | 0 | 27.00 | -3.05% | 5 886 | 218 | ||||||
| 28.9.1998 | 23.40 | -4.99% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
| 25.9.1998 | 24.63 | -4.97% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| 24.9.1998 | 25.92 | +4.98% | 0 | 0 | 26.00 | +20.76% | 130 | 5 | ||||||
| 23.9.1998 | 24.69 | +4.97% | 0 | 0 | 0.00 | -23.10% | 0 | 0 | ||||||
| 22.9.1998 | 23.52 | +5.00% | 0 | 0 | 0.00 | +5.66% | 0 | 0 | ||||||
| 21.9.1998 | 22.40 | +4.96% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
| 18.9.1998 | 21.34 | +4.96% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| 17.9.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 20.33 | 0.00% | 0 | 0 | 25.00 | -9.87% | 250 | 10 | ||||||
| 14.9.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +4.32% | 0 | 0 | ||||||
| 11.9.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +6.36% | 0 | 0 | ||||||
| 10.9.1998 | 20.33 | 0.00% | 0 | 0 | 25.00 | +8.69% | 2 500 | 100 | ||||||
| 9.9.1998 | 20.33 | 0.00% | 0 | 0 | 23.00 | +9.52% | 115 | 5 | ||||||
| 8.9.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 7.9.1998 | 20.33 | 0.00% | 0 | 0 | 19.10 | +2.68% | 57 | 3 | ||||||
| 4.9.1998 | 20.33 | 0.00% | 0 | 0 | 18.60 | +1.08% | 37 | 2 | ||||||
| 3.9.1998 | 20.33 | 0.00% | 0 | 0 | 18.40 | +1.60% | 147 | 8 | ||||||
| 2.9.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| 1.9.1998 | 20.33 | 0.00% | 0 | 0 | 20.00 | 0.00% | 11 000 | 550 | ||||||
| 31.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 28.8.1998 | 20.33 | 0.00% | 0 | 0 | 19.00 | 0.00% | 380 | 20 | ||||||
| 27.8.1998 | 20.33 | 0.00% | 0 | 0 | 19.00 | -8.65% | 836 | 44 | ||||||
| 26.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
| 25.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | -6.56% | 0 | 0 | ||||||
| 24.8.1998 | 20.33 | 0.00% | 0 | 0 | 23.00 | -6.27% | 138 | 6 | ||||||
| 21.8.1998 | 20.33 | 0.00% | 0 | 0 | 24.00 | -1.84% | 270 | 11 | ||||||
| 20.8.1998 | 20.33 | 0.00% | 0 | 0 | 25.00 | -7.40% | 500 | 20 | ||||||
| 19.8.1998 | 20.33 | 0.00% | 0 | 0 | 27.00 | -2.10% | 27 | 1 | ||||||
| 18.8.1998 | 20.33 | 0.00% | 0 | 0 | 24.00 | +1.95% | 1 076 | 39 | ||||||
| 17.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +12.70% | 0 | 0 | ||||||
| 14.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +5.77% | 0 | 0 | ||||||
| 13.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| 12.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | -5.95% | 0 | 0 | ||||||
| 11.8.1998 | 20.33 | 0.00% | 0 | 0 | 24.00 | -8.50% | 192 | 8 | ||||||
| 10.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
| 7.8.1998 | 20.33 | 0.00% | 0 | 0 | 25.00 | +8.69% | 10 000 | 400 | ||||||
| 6.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +6.62% | 0 | 0 | ||||||
| 5.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| 4.8.1998 | 20.33 | 0.00% | 0 | 0 | 21.10 | -4.09% | 63 | 3 | ||||||
| 3.8.1998 | 20.33 | 0.00% | 0 | 0 | 22.00 | +10.00% | 6 864 | 312 | ||||||
| 31.7.1998 | 20.33 | -5.00% | 9 921 | 488 | 20.00 | +5.26% | 5 360 | 268 | ||||||
| 30.7.1998 | 21.40 | 0.00% | 1 541 | 72 | 19.00 | -9.52% | 9 500 | 500 | ||||||
| 29.7.1998 | 21.40 | 0.00% | 0 | 0 | 21.00 | -6.62% | 2 100 | 100 | ||||||
| 28.7.1998 | 21.40 | 0.00% | 0 | 0 | 22.50 | -0.04% | 40 486 | 1 800 | ||||||
| 27.7.1998 | 21.40 | -4.76% | 43 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | +3.21% | 0 | 0 | ||||||
| 23.7.1998 | 22.47 | 0.00% | 0 | 0 | 21.80 | -3.11% | 131 | 6 | ||||||
| 22.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| 21.7.1998 | 22.47 | 0.00% | 0 | 0 | 22.30 | -0.88% | 45 | 2 | ||||||
| 20.7.1998 | 22.47 | 0.00% | 0 | 0 | 22.50 | 0.00% | 45 | 2 | ||||||
| 17.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | +3.21% | 0 | 0 | ||||||
| 16.7.1998 | 22.47 | 0.00% | 0 | 0 | 21.80 | -2.24% | 22 | 1 | ||||||
| 15.7.1998 | 22.47 | 0.00% | 0 | 0 | 22.30 | +0.90% | 2 810 | 126 | ||||||
| 14.7.1998 | 22.47 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 210 | 100 | ||||||
| ||||||||||||||
