MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 295.00 | -4.83% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
| 28.8.1995 | 294.00 | +5.00% | 2 940 | 10 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 294.00 | +5.00% | 458 346 | 1 559 | 295.00 | +10.00% | 15 635 | 53 | ||||||
| 2.10.1996 | 294.00 | -4.85% | 0 | 0 | 270.00 | -5.18% | 7 618 | 28 | ||||||
| 4.10.1996 | 293.00 | -4.87% | 0 | 0 | 270.00 | +3.54% | 37 854 | 135 | ||||||
| 5.9.1996 | 290.00 | +4.69% | 58 000 | 200 | 258.00 | 0.00% | 516 | 2 | ||||||
| 10.10.1995 | 290.00 | -3.33% | 6 670 | 23 | 295.00 | -1.00% | 2 610 | 9 | ||||||
| 20.10.1995 | 290.00 | +2.11% | 11 600 | 40 | +14.00% | 0 | 0 | |||||||
| 24.10.1995 | 290.00 | +3.57% | 5 220 | 18 | ||||||||||
| 18.7.1995 | 290.00 | +4.69% | 23 200 | 80 | 224.50 | 0.00% | 1 347 | 6 | ||||||
| 18.5.1995 | 289.00 | -493.00% | 0 | 0 | 289.00 | -1.00% | 3 757 | 13 | ||||||
| 26.10.1995 | 289.00 | -4.93% | 7 514 | 26 | 283.00 | +2.00% | 6 398 | 23 | ||||||
| 12.10.1995 | 285.00 | -5.00% | 4 845 | 17 | 309.50 | +7.00% | 1 548 | 5 | ||||||
| 2.6.1995 | 285.00 | -5.00% | 2 280 | 8 | 290.00 | +2.00% | 4 130 | 14 | ||||||
| 23.5.1995 | 285.00 | -500.00% | 1 140 | 4 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 19.10.1995 | 284.00 | +4.79% | 14 200 | 50 | 252.00 | -2.00% | 4 945 | 20 | ||||||
| 29.5.1995 | 283.00 | +481.00% | 849 | 3 | +14.00% | 0 | 0 | |||||||
| 3.5.1996 | 283.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 283.00 | -4.71% | 13 301 | 47 | 266.00 | -1.00% | 8 778 | 33 | ||||||
| 4.8.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| 3.8.1995 | 282.00 | +0.71% | 3 948 | 14 | 280.00 | +1.00% | 840 | 3 | ||||||
| 24.7.1995 | 281.00 | -4.74% | 0 | 0 | 247.00 | -7.00% | 494 | 2 | ||||||
| 27.9.1996 | 281.00 | +4.85% | 6 744 | 24 | 245.50 | +0.20% | 2 946 | 12 | ||||||
| 9.8.1995 | 280.00 | 0.00% | 1 400 | 5 | 275.00 | +9.00% | 825 | 3 | ||||||
| 8.8.1995 | 280.00 | 0.00% | 0 | 0 | 252.00 | -9.00% | 6 300 | 25 | ||||||
| 7.8.1995 | 280.00 | -0.70% | 12 320 | 44 | 277.50 | -1.00% | 3 885 | 14 | ||||||
| 2.8.1995 | 280.00 | 0.00% | 1 400 | 5 | 280.00 | +5.00% | 2 780 | 10 | ||||||
| 1.8.1995 | 280.00 | 0.00% | 12 040 | 43 | 265.00 | +4.00% | 265 | 1 | ||||||
| 31.7.1995 | 280.00 | 0.00% | 5 600 | 20 | 256.00 | -5.00% | 2 048 | 8 | ||||||
| 28.7.1995 | 280.00 | 0.00% | 7 560 | 27 | 270.00 | +1.00% | 6 480 | 24 | ||||||
| 27.7.1995 | 280.00 | 0.00% | 4 480 | 16 | 250.00 | +5.00% | 4 794 | 18 | ||||||
| 26.7.1995 | 280.00 | 0.00% | 1 120 | 4 | 255.00 | -6.00% | 3 292 | 13 | ||||||
| 25.7.1995 | 280.00 | -0.35% | 9 240 | 33 | 271.00 | +10.00% | 2 977 | 11 | ||||||
| 23.10.1995 | 280.00 | -3.44% | 7 560 | 27 | ||||||||||
| 30.10.1995 | 280.00 | +1.81% | 1 120 | 4 | 276.00 | +13.00% | 3 588 | 13 | ||||||
| 25.8.1995 | 280.00 | +1.08% | 23 240 | 83 | 261.50 | -5.00% | 523 | 2 | ||||||
| 3.4.1996 | 280.00 | +4.86% | 206 920 | 739 | 271.00 | +9.00% | 8 885 | 33 | ||||||
| 7.10.1996 | 279.00 | -4.77% | 0 | 0 | 253.00 | -9.76% | 2 530 | 10 | ||||||
| 4.9.1996 | 277.00 | +4.92% | 59 001 | 213 | 258.00 | +10.00% | 11 610 | 45 | ||||||
| 24.8.1995 | 277.00 | +4.92% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| 17.7.1995 | 277.00 | +4.92% | 5 540 | 20 | 225.00 | +5.00% | 2 025 | 9 | ||||||
| 27.10.1995 | 275.00 | -4.84% | 3 575 | 13 | -12.00% | 0 | 0 | |||||||
| 6.6.1995 | 272.00 | +0.36% | 4 896 | 18 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 271.00 | -4.91% | 6 504 | 24 | 271.00 | -8.00% | 813 | 3 | ||||||
| 24.5.1995 | 271.00 | -491.00% | 813 | 3 | 300.00 | -3.00% | 5 840 | 20 | ||||||
| 18.10.1995 | 271.00 | 0.00% | 5 149 | 19 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 271.00 | 0.00% | 7 317 | 27 | 280.00 | -3.00% | 4 200 | 15 | ||||||
| 16.10.1995 | 271.00 | 0.00% | 4 065 | 15 | -6.00% | 0 | 0 | |||||||
| 13.10.1995 | 271.00 | -4.91% | 5 420 | 20 | 305.00 | -1.00% | 305 | 1 | ||||||
| 31.10.1995 | 270.00 | -3.57% | 1 890 | 7 | 272.00 | -1.00% | 544 | 2 | ||||||
| 26.5.1995 | 270.00 | +465.00% | 3 780 | 14 | 263.00 | -10.00% | 526 | 2 | ||||||
| 6.5.1996 | 269.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.9.1996 | 269.00 | -4.94% | 0 | 0 | 267.10 | 0.00% | 2 938 | 11 | ||||||
| 26.9.1996 | 268.00 | +4.68% | 25 460 | 95 | +19.85% | 0 | 0 | |||||||
| 2.4.1996 | 267.00 | +4.70% | 0 | 0 | 254.00 | +7.00% | 5 434 | 22 | ||||||
| 7.11.1995 | 267.00 | +4.70% | 22 428 | 84 | 255.00 | 0.00% | 5 015 | 20 | ||||||
| 10.8.1995 | 266.00 | -5.00% | 798 | 3 | -2.00% | 0 | 0 | |||||||
| 8.10.1996 | 266.00 | -4.65% | 0 | 0 | 240.00 | -5.13% | 240 | 1 | ||||||
| 14.10.1996 | 265.00 | +4.74% | 50 085 | 189 | 202.00 | +4.28% | 23 836 | 102 | ||||||
| 2.11.1995 | 265.00 | +1.14% | 5 830 | 22 | 250.00 | +1.00% | 1 250 | 5 | ||||||
| 23.8.1995 | 264.00 | +4.76% | 0 | 0 | 260.00 | +1.00% | 1 500 | 6 | ||||||
| 14.7.1995 | 264.00 | +4.76% | 0 | 0 | 224.00 | +5.00% | 2 143 | 10 | ||||||
| 3.9.1996 | 264.00 | +4.76% | 41 976 | 159 | 239.00 | +8.00% | 5 412 | 23 | ||||||
| 1.11.1995 | 262.00 | -2.96% | 8 908 | 34 | 250.00 | -9.00% | 6 193 | 25 | ||||||
| 29.5.1996 | 261.00 | +4.81% | 3 654 | 14 | 230.00 | +7.00% | 2 230 | 9 | ||||||
| 8.11.1995 | 260.00 | -2.62% | 4 420 | 17 | 251.00 | +2.00% | 2 826 | 11 | ||||||
| 7.6.1995 | 259.00 | -4.77% | 0 | 0 | 270.00 | -1.00% | 2 949 | 11 | ||||||
| 25.5.1995 | 258.00 | -479.00% | 5 676 | 22 | 290.00 | 0.00% | 1 750 | 6 | ||||||
| 7.5.1996 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1996 | 256.00 | +4.91% | 25 600 | 100 | 238.00 | -5.79% | 3 884 | 19 | ||||||
| 23.9.1996 | 256.00 | -4.83% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| 1.4.1996 | 255.00 | +4.93% | 0 | 0 | 231.50 | +9.00% | 9 029 | 39 | ||||||
| 6.11.1995 | 255.00 | +1.19% | 5 100 | 20 | 255.00 | -1.00% | 3 008 | 12 | ||||||
| 11.8.1995 | 253.00 | -4.88% | 3 036 | 12 | 252.00 | -6.00% | 2 763 | 11 | ||||||
| 11.10.1996 | 253.00 | +4.97% | 78 936 | 312 | 226.00 | +8.77% | 60 503 | 270 | ||||||
| 9.10.1996 | 253.00 | -4.88% | 0 | 0 | 224.00 | -6.66% | 25 536 | 114 | ||||||
| 15.10.1996 | 252.00 | -4.90% | 37 800 | 150 | 245.00 | +3.97% | 26 485 | 109 | ||||||
| 2.9.1996 | 252.00 | +3.70% | 9 828 | 39 | 225.00 | +6.00% | 5 220 | 24 | ||||||
| 22.8.1995 | 252.00 | +5.00% | 3 024 | 12 | 250.00 | +5.00% | 1 974 | 8 | ||||||
| 3.11.1995 | 252.00 | -4.90% | 7 056 | 28 | 255.00 | +1.00% | 2 788 | 11 | ||||||
| 13.7.1995 | 252.00 | +5.00% | 11 088 | 44 | 204.50 | -5.00% | 818 | 4 | ||||||
| 13.6.1995 | 250.00 | +2.04% | 1 500 | 6 | 270.00 | 0.00% | 1 830 | 7 | ||||||
| 24.5.1996 | 250.00 | +4.60% | 0 | 0 | 284.00 | -7.00% | 18 612 | 68 | ||||||
| 30.11.1995 | 250.00 | +2.45% | 12 500 | 50 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 21.10.1996 | 250.00 | +4.60% | 26 500 | 106 | 205.00 | -9.78% | 410 | 2 | ||||||
| 28.5.1996 | 249.00 | +4.62% | 16 932 | 68 | 231.00 | -10.00% | 10 626 | 46 | ||||||
| 30.5.1996 | 248.00 | -4.98% | 11 904 | 48 | 230.00 | -7.00% | 3 009 | 13 | ||||||
| 8.6.1995 | 247.00 | -4.63% | 9 880 | 40 | 275.00 | +3.00% | 550 | 2 | ||||||
| 9.11.1995 | 247.00 | -5.00% | 8 645 | 35 | 277.00 | +7.00% | 5 780 | 21 | ||||||
| 10.11.1995 | 245.00 | -0.80% | 2 450 | 10 | -12.00% | 0 | 0 | |||||||
| 16.11.1995 | 245.00 | +1.65% | 6 125 | 25 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 245.00 | +4.25% | 1 470 | 6 | 270.00 | -3.00% | 784 | 3 | ||||||
| 14.6.1995 | 245.00 | -2.00% | 4 410 | 18 | 270.00 | +3.00% | 270 | 1 | ||||||
| 9.5.1996 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 244.00 | +3.38% | 10 492 | 43 | 225.00 | +4.00% | 3 375 | 15 | ||||||
| 24.9.1996 | 244.00 | -4.68% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 30.8.1996 | 243.00 | +4.29% | 27 216 | 112 | 220.00 | +3.00% | 820 | 4 | ||||||
| 29.3.1996 | 243.00 | +4.74% | 0 | 0 | 212.50 | +7.00% | 4 038 | 19 | ||||||
| 18.6.1996 | 243.00 | +4.74% | 4 131 | 17 | 227.00 | -1.00% | 3 053 | 14 | ||||||
| 15.11.1995 | 241.00 | +0.41% | 14 460 | 60 | 216.00 | +1.00% | 2 000 | 9 | ||||||
| 14.8.1995 | 241.00 | -4.74% | 4 338 | 18 | 252.00 | 0.00% | 252 | 1 | ||||||
| 10.10.1996 | 241.00 | -4.74% | 0 | 0 | -8.03% | 0 | 0 | |||||||
| 16.10.1996 | 240.00 | -4.76% | 23 040 | 96 | 253.00 | +2.74% | 3 246 | 13 | ||||||
| 21.8.1995 | 240.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 1 645 | 7 | ||||||
| 18.8.1995 | 240.00 | 0.00% | 5 280 | 22 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 240.00 | 0.00% | 2 880 | 12 | 223.00 | -7.00% | 446 | 2 | ||||||
| 16.8.1995 | 240.00 | +4.80% | 0 | 0 | 240.00 | -5.00% | 1 440 | 6 | ||||||
| 14.11.1995 | 240.00 | +3.00% | 12 000 | 50 | 220.00 | -8.00% | 1 100 | 5 | ||||||
| 12.7.1995 | 240.00 | 0.00% | 10 560 | 44 | 215.00 | 0.00% | 645 | 3 | ||||||
| 11.7.1995 | 240.00 | +4.34% | 4 320 | 18 | 215.00 | -1.00% | 1 275 | 6 | ||||||
| 23.5.1996 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 239.00 | +4.82% | 47 083 | 197 | 220.00 | -7.02% | 13 180 | 58 | ||||||
| 22.10.1996 | 238.00 | -4.80% | 9 758 | 41 | 212.50 | +3.65% | 638 | 3 | ||||||
| 31.5.1996 | 238.00 | -4.03% | 2 856 | 12 | 230.00 | -3.00% | 3 580 | 16 | ||||||
| 27.5.1996 | 238.00 | -4.80% | 32 606 | 137 | 256.00 | -6.00% | 2 304 | 9 | ||||||
| 1.12.1995 | 238.00 | -4.80% | 0 | 0 | 210.00 | -1.00% | 1 335 | 6 | ||||||
| 28.11.1995 | 236.00 | +4.88% | 1 416 | 6 | 216.00 | -5.00% | 3 672 | 17 | ||||||
| 25.10.1996 | 236.00 | +4.88% | 3 304 | 14 | 230.00 | +6.18% | 2 523 | 11 | ||||||
| 9.6.1995 | 235.00 | -4.85% | 185 415 | 789 | 270.00 | -2.00% | 10 811 | 40 | ||||||
| 28.6.1995 | 235.00 | 0.00% | 2 115 | 9 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 235.00 | 0.00% | 1 645 | 7 | 215.00 | -1.00% | 215 | 1 | ||||||
| 26.6.1995 | 235.00 | 0.00% | 7 990 | 34 | 215.00 | -8.00% | 5 211 | 24 | ||||||
| 23.6.1995 | 235.00 | 0.00% | 1 880 | 8 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 235.00 | 0.00% | 10 575 | 45 | 261.00 | -2.00% | 4 617 | 19 | ||||||
| 21.6.1995 | 235.00 | 0.00% | 0 | 0 | 247.50 | -3.00% | 7 920 | 32 | ||||||
| 20.6.1995 | 235.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 19.6.1995 | 235.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 627 | 3 | ||||||
| 16.6.1995 | 235.00 | 0.00% | 3 760 | 16 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 235.00 | -4.08% | 4 465 | 19 | 256.50 | -5.00% | 1 283 | 5 | ||||||
| 13.11.1995 | 233.00 | -4.89% | 0 | 0 | 240.00 | -1.00% | 4 560 | 19 | ||||||
| 17.11.1995 | 233.00 | -4.89% | 4 660 | 20 | +23.00% | 0 | 0 | |||||||
| 29.8.1996 | 233.00 | +4.48% | 24 698 | 106 | 200.00 | -7.00% | 1 600 | 8 | ||||||
| 10.5.1996 | 232.00 | -4.91% | 0 | 0 | 171.00 | -2.00% | 6 338 | 35 | ||||||
| 28.3.1996 | 232.00 | +4.97% | 0 | 0 | 198.50 | +5.00% | 3 970 | 20 | ||||||
| 17.6.1996 | 232.00 | +4.97% | 3 480 | 15 | 220.00 | +9.00% | 1 320 | 6 | ||||||
| 19.6.1996 | 231.00 | -4.93% | 1 617 | 7 | 227.00 | +3.00% | 3 157 | 14 | ||||||
| 11.12.1995 | 230.00 | +2.22% | 9 660 | 42 | 226.00 | +1.00% | 2 378 | 11 | ||||||
| 21.11.1995 | 230.00 | +3.60% | 2 530 | 11 | 220.00 | -3.00% | 12 042 | 54 | ||||||
| 10.7.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 1 514 | 7 | ||||||
| 4.7.1995 | 230.00 | +1.32% | 6 670 | 29 | 204.50 | -5.00% | 1 227 | 6 | ||||||
| 15.8.1995 | 229.00 | -4.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
| 22.5.1996 | 228.00 | +4.58% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 17.10.1996 | 228.00 | -5.00% | 2 736 | 12 | 240.00 | -2.10% | 4 155 | 17 | ||||||
| 23.10.1996 | 227.00 | -4.62% | 1 816 | 8 | 212.70 | +0.09% | 1 064 | 5 | ||||||
| 4.6.1996 | 227.00 | 0.00% | 0 | 0 | 204.40 | -6.00% | 2 248 | 11 | ||||||
| 3.6.1996 | 227.00 | -4.62% | 7 945 | 35 | 202.00 | -2.00% | 5 677 | 26 | ||||||
| 4.12.1995 | 227.00 | -4.62% | 15 890 | 70 | 210.00 | -6.00% | 6 300 | 30 | ||||||
| 3.7.1995 | 227.00 | 0.00% | 681 | 3 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| 30.6.1995 | 227.00 | +0.88% | 2 497 | 11 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 225.00 | -4.25% | 4 050 | 18 | 225.00 | +1.00% | 1 330 | 6 | ||||||
| 8.12.1995 | 225.00 | +4.65% | 6 300 | 28 | 215.00 | -4.00% | 1 493 | 7 | ||||||
| 27.11.1995 | 225.00 | +4.65% | 7 200 | 32 | 216.00 | +6.00% | 3 884 | 17 | ||||||
| 8.1.1996 | 225.00 | +4.65% | 6 300 | 28 | ||||||||||
| 23.1.1996 | 225.00 | +4.65% | 8 100 | 36 | 212.80 | +4.00% | 3 405 | 16 | ||||||
| 29.10.1996 | 225.00 | -4.66% | 0 | 0 | 240.00 | +4.61% | 20 871 | 87 | ||||||
| 24.10.1996 | 225.00 | -0.88% | 2 700 | 12 | 223.00 | +1.52% | 1 728 | 8 | ||||||
| 28.8.1996 | 223.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 4 066 | 19 | ||||||
| 27.8.1996 | 223.00 | +1.36% | 2 007 | 9 | 195.00 | -7.00% | 585 | 3 | ||||||
| 20.11.1995 | 222.00 | -4.72% | 5 772 | 26 | 220.00 | -6.00% | 5 969 | 26 | ||||||
| 14.6.1996 | 221.00 | +4.73% | 0 | 0 | 204.00 | +9.00% | 1 818 | 9 | ||||||
| 13.5.1996 | 221.00 | -4.74% | 0 | 0 | 171.00 | -6.00% | 684 | 4 | ||||||
| 27.3.1996 | 221.00 | +4.73% | 322 881 | 1 461 | 189.00 | +9.00% | 2 268 | 12 | ||||||
| 20.6.1996 | 220.00 | -4.76% | 2 200 | 10 | 205.00 | -9.00% | 1 226 | 6 | ||||||
| 18.1.1996 | 220.00 | +0.91% | 2 200 | 10 | 191.50 | -4.00% | 958 | 5 | ||||||
| 10.1.1996 | 220.00 | 0.00% | 440 | 2 | 202.00 | -6.00% | 202 | 1 | ||||||
| 9.1.1996 | 220.00 | -2.22% | 9 240 | 42 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 220.00 | +2.32% | 1 320 | 6 | 200.10 | +5.00% | 6 080 | 29 | ||||||
| 12.12.1995 | 219.00 | -4.78% | 2 190 | 10 | 215.00 | +4.00% | 4 702 | 21 | ||||||
| 22.11.1995 | 219.00 | -4.78% | 5 913 | 27 | 220.00 | -1.00% | 4 180 | 19 | ||||||
| 17.1.1996 | 218.00 | +4.80% | 4 142 | 19 | 200.00 | -4.00% | 5 580 | 28 | ||||||
| 21.5.1996 | 218.00 | +4.80% | 0 | 0 | 221.00 | +4.00% | 3 652 | 17 | ||||||
| 5.6.1996 | 217.00 | -4.40% | 2 821 | 13 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 216.00 | -4.84% | 1 080 | 5 | 220.00 | 0.00% | 839 | 4 | ||||||
| 22.1.1996 | 215.00 | 0.00% | 19 135 | 89 | 200.00 | +4.00% | 5 520 | 27 | ||||||
| 19.1.1996 | 215.00 | -2.27% | 4 300 | 20 | 203.00 | +2.00% | 392 | 2 | ||||||
| 13.12.1995 | 215.00 | -1.82% | 2 795 | 13 | 215.00 | -5.00% | 2 980 | 14 | ||||||
| 15.12.1995 | 215.00 | +4.87% | 2 795 | 13 | 212.00 | +1.00% | 6 608 | 31 | ||||||
| 24.1.1996 | 215.00 | -4.44% | 5 160 | 24 | 210.50 | -1.00% | 3 579 | 17 | ||||||
| 24.11.1995 | 215.00 | 0.00% | 1 505 | 7 | 216.00 | -2.00% | 17 728 | 82 | ||||||
| 23.11.1995 | 215.00 | -1.82% | 3 870 | 18 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 7.12.1995 | 215.00 | +0.93% | 3 225 | 15 | 223.00 | +2.00% | 1 557 | 7 | ||||||
| 23.8.1996 | 215.00 | +0.93% | 1 290 | 6 | 200.00 | -5.00% | 2 190 | 11 | ||||||
| 30.10.1996 | 214.00 | -4.88% | 6 206 | 29 | 0.00 | -9.95% | 0 | 0 | ||||||
| 22.8.1996 | 213.00 | +0.94% | 1 917 | 9 | 209.00 | +8.00% | 12 331 | 59 | ||||||
| 5.11.1996 | 213.00 | +0.94% | 213 | 1 | 195.00 | -2.32% | 3 315 | 17 | ||||||
| 6.12.1995 | 213.00 | -1.38% | 426 | 2 | 205.00 | +4.00% | 2 177 | 10 | ||||||
| 10.6.1996 | 212.00 | +0.95% | 636 | 3 | 187.60 | +3.00% | 3 377 | 18 | ||||||
| 11.7.1996 | 212.00 | +1.92% | 2 756 | 13 | 208.00 | +1.00% | 4 431 | 21 | ||||||
| 28.6.1996 | 211.00 | +2.92% | 422 | 2 | 195.00 | +3.00% | 1 308 | 7 | ||||||
| 13.6.1996 | 211.00 | +4.97% | 1 688 | 8 | 190.00 | +5.00% | 3 345 | 18 | ||||||
| 25.6.1996 | 211.00 | +4.97% | 0 | 0 | 204.00 | +4.00% | 2 744 | 13 | ||||||
| 26.3.1996 | 211.00 | +4.97% | 478 126 | 2 266 | 177.20 | +1.00% | 2 589 | 15 | ||||||
| 4.11.1996 | 211.00 | +1.93% | 6 541 | 31 | 184.50 | +6.45% | 5 390 | 27 | ||||||
| 21.8.1996 | 211.00 | +1.93% | 422 | 2 | 195.00 | +2.00% | 1 738 | 9 | ||||||
| 14.5.1996 | 210.00 | -4.97% | 0 | 0 | 171.00 | -1.00% | 2 713 | 16 | ||||||
| 7.6.1996 | 210.00 | +0.47% | 23 520 | 112 | 182.70 | -5.00% | 183 | 1 | ||||||
| 25.1.1996 | 210.00 | -2.32% | 2 100 | 10 | 200.00 | -5.00% | 3 800 | 19 | ||||||
| 11.1.1996 | 209.00 | -5.00% | 4 389 | 21 | 210.00 | +4.00% | 3 360 | 16 | ||||||
| 6.6.1996 | 209.00 | -3.68% | 2 090 | 10 | 191.80 | +4.00% | 5 946 | 31 | ||||||
| 21.6.1996 | 209.00 | -5.00% | 3 553 | 17 | 205.00 | 0.00% | 615 | 3 | ||||||
| ||||||||||||||
