MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 44.10 | +5.00% | 0 | 0 | +4.17% | 0 | ||||||||
| 30.5.1997 | 42.00 | +5.00% | 4 998 | 119 | +5.15% | 0 | ||||||||
| 29.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.00 | -0.58% | 438 | 8 | ||||||
| 28.5.1997 | 40.00 | 0.00% | 80 | 2 | 55.00 | 0.00% | 935 | 17 | ||||||
| 27.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 26.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 110 | 2 | ||||||
| 23.5.1997 | 40.00 | +2.56% | 4 360 | 109 | 51.00 | -0.97% | 102 | 2 | ||||||
| 22.5.1997 | 39.00 | -2.50% | 78 | 2 | 51.50 | -1.90% | 515 | 10 | ||||||
| 21.5.1997 | 40.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| 20.5.1997 | 40.00 | +3.68% | 5 800 | 145 | 55.00 | +10.00% | 330 | 6 | ||||||
| 19.5.1997 | 38.58 | +4.97% | 0 | 0 | +8.69% | 0 | ||||||||
| 16.5.1997 | 36.75 | 0.00% | 0 | 0 | 46.00 | +0.41% | 276 | 6 | ||||||
| 15.5.1997 | 36.75 | +5.00% | 3 308 | 90 | 48.00 | -1.48% | 504 | 11 | ||||||
| 14.5.1997 | 35.00 | -3.04% | 7 000 | 200 | 46.50 | -3.12% | 93 | 2 | ||||||
| 13.5.1997 | 36.10 | -5.00% | 0 | 0 | +0.71% | 0 | ||||||||
| 12.5.1997 | 38.00 | -5.00% | 0 | 0 | 44.00 | -38.50% | 5 148 | 108 | ||||||
| 9.5.1997 | 40.00 | -2.95% | 6 000 | 150 | +89.71% | 0 | ||||||||
| 7.5.1997 | 41.22 | -4.97% | 0 | 0 | 40.50 | -8.03% | 572 | 14 | ||||||
| 6.5.1997 | 43.38 | -4.99% | 0 | 0 | 41.00 | -1.50% | 1 822 | 41 | ||||||
| 5.5.1997 | 45.66 | -4.99% | 0 | 0 | 45.10 | 0.00% | 180 | 4 | ||||||
| 2.5.1997 | 48.06 | -4.98% | 0 | 0 | 45.10 | -9.32% | 180 | 4 | ||||||
| 30.4.1997 | 50.58 | -4.92% | 2 529 | 50 | 45.10 | +0.48% | 1 592 | 32 | ||||||
| 29.4.1997 | 53.20 | -4.57% | 2 660 | 50 | +9.75% | 0 | ||||||||
| 28.4.1997 | 55.75 | +4.99% | 4 181 | 75 | 45.10 | -9.80% | 1 037 | 23 | ||||||
| 25.4.1997 | 53.10 | 0.00% | 0 | 0 | 50.00 | -7.40% | 150 | 3 | ||||||
| 24.4.1997 | 53.10 | -4.49% | 2 655 | 50 | -8.47% | 0 | ||||||||
| 23.4.1997 | 55.60 | -4.97% | 445 | 8 | -9.23% | 0 | ||||||||
| 22.4.1997 | 58.51 | -4.81% | 351 | 6 | -9.72% | 0 | ||||||||
| 21.4.1997 | 61.47 | -4.99% | 1 844 | 30 | -10.00% | 0 | ||||||||
| 18.4.1997 | 64.70 | -4.99% | 3 882 | 60 | 80.00 | +5.09% | 640 | 8 | ||||||
| 17.4.1997 | 68.10 | -4.35% | 204 | 3 | 77.00 | +8.74% | 914 | 12 | ||||||
| 16.4.1997 | 71.20 | -1.79% | 3 560 | 50 | 0.00% | 0 | ||||||||
| 15.4.1997 | 72.50 | +2.29% | 1 088 | 15 | 68.00 | +3.18% | 1 050 | 15 | ||||||
| 14.4.1997 | 70.87 | +4.99% | 7 087 | 100 | 70.00 | -3.08% | 882 | 13 | ||||||
| 11.4.1997 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 67.50 | 0.00% | 0 | 0 | 70.00 | +3.95% | 910 | 13 | ||||||
| 9.4.1997 | 67.50 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 8.4.1997 | 67.50 | -4.25% | 135 | 2 | 67.40 | -8.37% | 135 | 2 | ||||||
| 7.4.1997 | 70.50 | -4.85% | 3 525 | 50 | -8.50% | 0 | ||||||||
| 4.4.1997 | 74.10 | -5.00% | 445 | 6 | -10.76% | 0 | ||||||||
| 3.4.1997 | 78.00 | -4.87% | 4 290 | 55 | 90.10 | -1.31% | 5 496 | 61 | ||||||
| 2.4.1997 | 82.00 | 0.00% | 1 312 | 16 | +11.34% | 0 | ||||||||
| 1.4.1997 | 82.00 | 0.00% | 0 | 0 | -9.01% | 0 | ||||||||
| 28.3.1997 | 82.00 | 0.00% | 164 | 2 | 90.00 | -0.80% | 1 352 | 15 | ||||||
| 27.3.1997 | 82.00 | -0.48% | 1 148 | 14 | 90.00 | -0.08% | 1 272 | 14 | ||||||
| 26.3.1997 | 82.40 | +0.48% | 165 | 2 | 91.00 | +1.51% | 4 274 | 47 | ||||||
| 25.3.1997 | 82.00 | 0.00% | 82 | 1 | 91.00 | -1.57% | 1 702 | 19 | ||||||
| 24.3.1997 | 82.00 | +4.99% | 738 | 9 | 91.00 | +9.63% | 4 732 | 52 | ||||||
| 21.3.1997 | 78.10 | -4.63% | 11 715 | 150 | -9.97% | 0 | ||||||||
| 20.3.1997 | 81.90 | -4.87% | 573 | 7 | 92.20 | +1.31% | 1 475 | 16 | ||||||
| 19.3.1997 | 86.10 | -4.86% | 689 | 8 | 91.00 | +2.94% | 5 005 | 55 | ||||||
| 18.3.1997 | 90.50 | -4.73% | 181 | 2 | 88.40 | -3.20% | 530 | 6 | ||||||
| 17.3.1997 | 95.00 | -4.04% | 3 515 | 37 | 93.00 | -0.06% | 3 288 | 36 | ||||||
| 14.3.1997 | 99.00 | -1.78% | 4 158 | 42 | 85.00 | +7.65% | 2 102 | 23 | ||||||
| 13.3.1997 | 100.80 | +5.00% | 1 613 | 16 | 85.00 | -6.71% | 2 462 | 29 | ||||||
| 12.3.1997 | 96.00 | -4.95% | 4 800 | 50 | -9.86% | 0 | ||||||||
| 11.3.1997 | 101.00 | 0.00% | 707 | 7 | 101.10 | +6.27% | 5 250 | 52 | ||||||
| 10.3.1997 | 101.00 | 0.00% | 404 | 4 | 95.00 | -5.00% | 190 | 2 | ||||||
| 7.3.1997 | 101.00 | -3.57% | 1 313 | 13 | 100.00 | -4.12% | 1 400 | 14 | ||||||
| 6.3.1997 | 104.74 | -4.99% | 0 | 0 | 105.30 | +4.30% | 834 | 8 | ||||||
| 5.3.1997 | 110.25 | +5.00% | 7 718 | 70 | 100.00 | -2.17% | 1 300 | 13 | ||||||
| 4.3.1997 | 105.00 | +1.35% | 1 785 | 17 | 100.00 | -2.99% | 920 | 9 | ||||||
| 3.3.1997 | 103.60 | -4.95% | 5 180 | 50 | 110.00 | +4.85% | 1 370 | 13 | ||||||
| 28.2.1997 | 109.00 | -4.38% | 5 450 | 50 | -12.03% | 0 | ||||||||
| 27.2.1997 | 114.00 | -4.20% | 1 026 | 9 | 115.00 | -7.11% | 1 600 | 14 | ||||||
| 26.2.1997 | 119.00 | -2.53% | 952 | 8 | 123.00 | +6.03% | 1 230 | 10 | ||||||
| 25.2.1997 | 122.10 | +1.75% | 6 105 | 50 | 116.00 | +3.57% | 1 044 | 9 | ||||||
| 24.2.1997 | 120.00 | -0.82% | 840 | 7 | 112.00 | -6.16% | 224 | 2 | ||||||
| 21.2.1997 | 121.00 | -3.96% | 242 | 2 | 118.00 | -6.96% | 2 268 | 19 | ||||||
| 20.2.1997 | 126.00 | +5.00% | 3 024 | 24 | 128.30 | +2.64% | 2 694 | 21 | ||||||
| 19.2.1997 | 120.00 | -0.62% | 3 000 | 25 | 125.00 | +0.96% | 1 125 | 9 | ||||||
| 18.2.1997 | 120.75 | +5.00% | 1 932 | 16 | 125.00 | -0.50% | 1 362 | 11 | ||||||
| 17.2.1997 | 115.00 | -2.12% | 2 875 | 25 | 125.00 | -0.44% | 6 720 | 54 | ||||||
| 14.2.1997 | 117.50 | -4.85% | 11 750 | 100 | 125.00 | 3 125 | 25 | |||||||
| 13.2.1997 | 123.50 | -5.00% | 6 175 | 50 | 104.00 | +0.24% | 1 618 | 14 | ||||||
| 12.2.1997 | 130.00 | -3.70% | 3 900 | 30 | 115.00 | -1.67% | 2 191 | 19 | ||||||
| 11.2.1997 | 135.00 | -4.25% | 13 500 | 100 | 115.00 | -7.66% | 9 265 | 79 | ||||||
| 10.2.1997 | 141.00 | -4.08% | 14 100 | 100 | -9.94% | 0 | ||||||||
| 7.2.1997 | 147.00 | -2.00% | 13 965 | 95 | 141.10 | -8.97% | 7 334 | 52 | ||||||
| 6.2.1997 | 150.00 | 0.00% | 1 800 | 12 | 155.00 | +6.19% | 15 494 | 100 | ||||||
| 5.2.1997 | 150.00 | 0.00% | 1 200 | 8 | 150.00 | -2.51% | 1 605 | 11 | ||||||
| 4.2.1997 | 150.00 | -1.38% | 1 950 | 13 | 150.00 | -2.74% | 449 | 3 | ||||||
| 3.2.1997 | 152.10 | -4.93% | 1 369 | 9 | 150.00 | -3.71% | 2 924 | 19 | ||||||
| 31.1.1997 | 160.00 | -0.62% | 16 000 | 100 | 160.00 | +1.47% | 7 512 | 47 | ||||||
| 30.1.1997 | 161.00 | -2.95% | 5 313 | 33 | 157.50 | 1 890 | 12 | |||||||
| 29.1.1997 | 165.90 | +5.00% | 2 820 | 17 | 160.00 | +3.11% | 2 705 | 17 | ||||||
| 28.1.1997 | 158.00 | 0.00% | 0 | 0 | 148.10 | +9.36% | 1 543 | 10 | ||||||
| 27.1.1997 | 158.00 | -2.16% | 3 318 | 21 | 141.10 | -4.01% | 988 | 7 | ||||||
| 24.1.1997 | 161.50 | -5.00% | 0 | 0 | 141.10 | +4.18% | 1 470 | 10 | ||||||
| 23.1.1997 | 170.00 | +2.47% | 17 000 | 100 | 141.10 | -8.14% | 1 411 | 10 | ||||||
| 22.1.1997 | 165.90 | +5.00% | 0 | 0 | 155.00 | +3.72% | 3 072 | 20 | ||||||
| 21.1.1997 | 158.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 158.00 | +4.32% | 316 | 2 | -3.27% | 0 | ||||||||
| 17.1.1997 | 151.45 | -3.19% | 1 212 | 8 | 155.00 | -1.21% | 613 | 4 | ||||||
| 16.1.1997 | 156.45 | +5.00% | 15 019 | 96 | 155.00 | 0.00% | 1 860 | 12 | ||||||
| 15.1.1997 | 149.00 | 0.00% | 0 | 0 | 155.00 | +2.81% | 1 240 | 8 | ||||||
| 14.1.1997 | 149.00 | 0.00% | 0 | 0 | 155.00 | -1.68% | 1 206 | 8 | ||||||
| 13.1.1997 | 149.00 | 0.00% | 0 | 0 | 155.00 | -0.75% | 920 | 6 | ||||||
| 10.1.1997 | 149.00 | 0.00% | 0 | 0 | 154.50 | +0.22% | 155 | 1 | ||||||
| 9.1.1997 | 149.00 | -4.48% | 1 192 | 8 | 155.00 | -0.18% | 1 850 | 12 | ||||||
| 8.1.1997 | 156.00 | -1.53% | 38 376 | 246 | 155.00 | -0.36% | 2 780 | 18 | ||||||
| 7.1.1997 | 158.43 | +4.99% | 0 | 0 | 155.00 | +6.52% | 155 | 1 | ||||||
| 6.1.1997 | 150.89 | 0.00% | 0 | 0 | 145.50 | -6.73% | 146 | 1 | ||||||
| 31.12.1996 | 150.89 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
| 30.12.1996 | 143.71 | 0.00% | 0 | 0 | 150.00 | -0.98% | 450 | 3 | ||||||
| 27.12.1996 | 143.71 | 0.00% | 0 | 0 | 151.00 | -9.55% | 27 875 | 184 | ||||||
| 23.12.1996 | 143.71 | -4.35% | 2 156 | 15 | 160.00 | +4.68% | 2 010 | 12 | ||||||
| 20.12.1996 | 150.26 | +0.84% | 14 425 | 96 | 160.00 | +2.81% | 2 560 | 16 | ||||||
| 19.12.1996 | 149.00 | -3.25% | 14 900 | 100 | 160.00 | -2.73% | 3 735 | 24 | ||||||
| 18.12.1996 | 154.02 | -4.96% | 39 429 | 256 | 160.00 | -1.59% | 7 360 | 46 | ||||||
| 17.12.1996 | 162.07 | -4.74% | 32 900 | 203 | 162.00 | +0.83% | 2 602 | 16 | ||||||
| 16.12.1996 | 170.15 | +1.82% | 16 334 | 96 | 161.10 | +3.63% | 968 | 6 | ||||||
| 13.12.1996 | 167.10 | +1.27% | 16 042 | 96 | 155.60 | +3.13% | 934 | 6 | ||||||
| 12.12.1996 | 165.00 | +1.53% | 1 815 | 11 | 153.20 | -2.43% | 2 867 | 19 | ||||||
| 11.12.1996 | 162.50 | -4.97% | 16 250 | 100 | 153.20 | -5.32% | 773 | 5 | ||||||
| 10.12.1996 | 171.00 | -4.46% | 16 416 | 96 | +0.99% | 0 | ||||||||
| 9.12.1996 | 179.00 | -4.78% | 17 184 | 96 | 153.20 | -1.39% | 1 294 | 8 | ||||||
| 6.12.1996 | 188.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 5.12.1996 | 188.00 | 0.00% | 0 | 0 | 182.20 | +2.24% | 2 186 | 12 | ||||||
| 4.12.1996 | 188.00 | -4.08% | 23 688 | 126 | 178.20 | -1.68% | 3 208 | 18 | ||||||
| 3.12.1996 | 196.00 | -2.48% | 15 288 | 78 | 176.00 | -3.84% | 1 813 | 10 | ||||||
| 2.12.1996 | 201.00 | 0.00% | 17 688 | 88 | 188.50 | +1.76% | 377 | 2 | ||||||
| 29.11.1996 | 201.00 | 0.00% | 4 020 | 20 | 181.00 | +0.75% | 2 593 | 14 | ||||||
| 28.11.1996 | 201.00 | +1.44% | 22 914 | 114 | 176.00 | +1.63% | 1 471 | 8 | ||||||
| 27.11.1996 | 198.14 | +0.82% | 6 142 | 31 | 180.90 | -0.07% | 1 809 | 10 | ||||||
| 26.11.1996 | 196.51 | +4.99% | 5 895 | 30 | 189.00 | +2.85% | 4 526 | 25 | ||||||
| 25.11.1996 | 187.16 | +0.70% | 11 042 | 59 | 176.00 | +8.57% | 2 640 | 15 | ||||||
| 22.11.1996 | 185.85 | +5.00% | 1 859 | 10 | 162.10 | -5.64% | 162 | 1 | ||||||
| 21.11.1996 | 177.00 | -4.83% | 354 | 2 | 165.00 | -1.82% | 1 718 | 10 | ||||||
| 20.11.1996 | 186.00 | -0.26% | 22 692 | 122 | 175.00 | +2.02% | 175 | 1 | ||||||
| 19.11.1996 | 186.50 | +2.04% | 6 155 | 33 | 172.00 | +9.48% | 3 602 | 21 | ||||||
| 18.11.1996 | 182.77 | +4.99% | 3 290 | 18 | 153.20 | +2.33% | 2 350 | 15 | ||||||
| 15.11.1996 | 174.07 | -4.06% | 870 | 5 | 153.10 | -9.89% | 1 837 | 12 | ||||||
| 14.11.1996 | 181.45 | -5.00% | 27 943 | 154 | 169.90 | -6.64% | 4 078 | 24 | ||||||
| 13.11.1996 | 191.00 | -4.50% | 3 056 | 16 | 182.00 | -4.31% | 4 368 | 24 | ||||||
| 12.11.1996 | 200.00 | -3.38% | 2 400 | 12 | 190.20 | +3.70% | 1 141 | 6 | ||||||
| 11.11.1996 | 207.00 | +1.47% | 27 117 | 131 | 183.40 | -7.52% | 367 | 2 | ||||||
| 8.11.1996 | 204.00 | +4.61% | 6 120 | 30 | 200.00 | -0.37% | 2 380 | 12 | ||||||
| 7.11.1996 | 195.00 | -4.41% | 4 485 | 23 | 200.00 | -1.96% | 3 783 | 19 | ||||||
| 6.11.1996 | 204.00 | -4.22% | 2 244 | 11 | 200.00 | +4.13% | 2 640 | 13 | ||||||
| 5.11.1996 | 213.00 | +0.94% | 213 | 1 | 195.00 | -2.32% | 3 315 | 17 | ||||||
| 4.11.1996 | 211.00 | +1.93% | 6 541 | 31 | 184.50 | +6.45% | 5 390 | 27 | ||||||
| 1.11.1996 | 207.00 | +1.47% | 9 729 | 47 | 187.00 | -6.84% | 1 688 | 9 | ||||||
| 31.10.1996 | 204.00 | -4.67% | 4 488 | 22 | 201.30 | -6.80% | 2 617 | 13 | ||||||
| 30.10.1996 | 214.00 | -4.88% | 6 206 | 29 | 0.00 | -9.95% | 0 | 0 | ||||||
| 29.10.1996 | 225.00 | -4.66% | 0 | 0 | 240.00 | +4.61% | 20 871 | 87 | ||||||
| 25.10.1996 | 236.00 | +4.88% | 3 304 | 14 | 230.00 | +6.18% | 2 523 | 11 | ||||||
| 24.10.1996 | 225.00 | -0.88% | 2 700 | 12 | 223.00 | +1.52% | 1 728 | 8 | ||||||
| 23.10.1996 | 227.00 | -4.62% | 1 816 | 8 | 212.70 | +0.09% | 1 064 | 5 | ||||||
| 22.10.1996 | 238.00 | -4.80% | 9 758 | 41 | 212.50 | +3.65% | 638 | 3 | ||||||
| 21.10.1996 | 250.00 | +4.60% | 26 500 | 106 | 205.00 | -9.78% | 410 | 2 | ||||||
| 18.10.1996 | 239.00 | +4.82% | 47 083 | 197 | 220.00 | -7.02% | 13 180 | 58 | ||||||
| 17.10.1996 | 228.00 | -5.00% | 2 736 | 12 | 240.00 | -2.10% | 4 155 | 17 | ||||||
| 16.10.1996 | 240.00 | -4.76% | 23 040 | 96 | 253.00 | +2.74% | 3 246 | 13 | ||||||
| 15.10.1996 | 252.00 | -4.90% | 37 800 | 150 | 245.00 | +3.97% | 26 485 | 109 | ||||||
| 14.10.1996 | 265.00 | +4.74% | 50 085 | 189 | 202.00 | +4.28% | 23 836 | 102 | ||||||
| 11.10.1996 | 253.00 | +4.97% | 78 936 | 312 | 226.00 | +8.77% | 60 503 | 270 | ||||||
| 10.10.1996 | 241.00 | -4.74% | 0 | 0 | -8.03% | 0 | 0 | |||||||
| 9.10.1996 | 253.00 | -4.88% | 0 | 0 | 224.00 | -6.66% | 25 536 | 114 | ||||||
| 8.10.1996 | 266.00 | -4.65% | 0 | 0 | 240.00 | -5.13% | 240 | 1 | ||||||
| 7.10.1996 | 279.00 | -4.77% | 0 | 0 | 253.00 | -9.76% | 2 530 | 10 | ||||||
| 4.10.1996 | 293.00 | -4.87% | 0 | 0 | 270.00 | +3.54% | 37 854 | 135 | ||||||
| 3.10.1996 | 308.00 | +4.76% | 61 600 | 200 | 270.00 | -0.46% | 53 890 | 199 | ||||||
| 2.10.1996 | 294.00 | -4.85% | 0 | 0 | 270.00 | -5.18% | 7 618 | 28 | ||||||
| 1.10.1996 | 309.00 | +4.74% | 39 243 | 127 | 290.00 | +7.87% | 16 070 | 56 | ||||||
| 30.9.1996 | 295.00 | +4.98% | 9 440 | 32 | 270.00 | +8.35% | 3 990 | 15 | ||||||
| 27.9.1996 | 281.00 | +4.85% | 6 744 | 24 | 245.50 | +0.20% | 2 946 | 12 | ||||||
| 26.9.1996 | 268.00 | +4.68% | 25 460 | 95 | +19.85% | 0 | 0 | |||||||
| 25.9.1996 | 256.00 | +4.91% | 25 600 | 100 | 238.00 | -5.79% | 3 884 | 19 | ||||||
| 24.9.1996 | 244.00 | -4.68% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 23.9.1996 | 256.00 | -4.83% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| 20.9.1996 | 269.00 | -4.94% | 0 | 0 | 267.10 | 0.00% | 2 938 | 11 | ||||||
| 19.9.1996 | 283.00 | -4.71% | 13 301 | 47 | 266.00 | -1.00% | 8 778 | 33 | ||||||
| 18.9.1996 | 297.00 | -4.80% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 17.9.1996 | 312.00 | -4.87% | 0 | 0 | 266.00 | +3.00% | 10 006 | 33 | ||||||
| 16.9.1996 | 328.00 | +4.79% | 164 000 | 500 | 300.00 | -8.00% | 19 440 | 66 | ||||||
| 13.9.1996 | 313.00 | -4.86% | 50 080 | 160 | 320.00 | -1.00% | 1 280 | 4 | ||||||
| 12.9.1996 | 329.00 | -1.79% | 65 800 | 200 | 320.00 | -1.00% | 14 940 | 46 | ||||||
| 11.9.1996 | 335.00 | +0.29% | 53 600 | 160 | 320.00 | +4.00% | 54 730 | 167 | ||||||
| 10.9.1996 | 334.00 | +4.70% | 116 900 | 350 | 338.00 | +2.00% | 1 891 | 6 | ||||||
| 9.9.1996 | 319.00 | +4.93% | 34 771 | 109 | 311.00 | +9.00% | 18 457 | 60 | ||||||
| 6.9.1996 | 304.00 | +4.82% | 0 | 0 | 283.00 | +10.00% | 4 811 | 17 | ||||||
| 5.9.1996 | 290.00 | +4.69% | 58 000 | 200 | 258.00 | 0.00% | 516 | 2 | ||||||
| 4.9.1996 | 277.00 | +4.92% | 59 001 | 213 | 258.00 | +10.00% | 11 610 | 45 | ||||||
| 3.9.1996 | 264.00 | +4.76% | 41 976 | 159 | 239.00 | +8.00% | 5 412 | 23 | ||||||
| 2.9.1996 | 252.00 | +3.70% | 9 828 | 39 | 225.00 | +6.00% | 5 220 | 24 | ||||||
| 30.8.1996 | 243.00 | +4.29% | 27 216 | 112 | 220.00 | +3.00% | 820 | 4 | ||||||
| 29.8.1996 | 233.00 | +4.48% | 24 698 | 106 | 200.00 | -7.00% | 1 600 | 8 | ||||||
| 28.8.1996 | 223.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 4 066 | 19 | ||||||
| 27.8.1996 | 223.00 | +1.36% | 2 007 | 9 | 195.00 | -7.00% | 585 | 3 | ||||||
| 26.8.1996 | 220.00 | +2.32% | 1 320 | 6 | 200.10 | +5.00% | 6 080 | 29 | ||||||
| 23.8.1996 | 215.00 | +0.93% | 1 290 | 6 | 200.00 | -5.00% | 2 190 | 11 | ||||||
| 22.8.1996 | 213.00 | +0.94% | 1 917 | 9 | 209.00 | +8.00% | 12 331 | 59 | ||||||
| 21.8.1996 | 211.00 | +1.93% | 422 | 2 | 195.00 | +2.00% | 1 738 | 9 | ||||||
| 20.8.1996 | 207.00 | +0.97% | 1 242 | 6 | 190.10 | -1.00% | 1 886 | 10 | ||||||
| 19.8.1996 | 205.00 | -1.44% | 205 | 1 | 190.10 | 0.00% | 2 091 | 11 | ||||||
| 16.8.1996 | 208.00 | +1.46% | 2 080 | 10 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 15.8.1996 | 205.00 | +1.99% | 1 435 | 7 | 190.00 | -14.00% | 3 990 | 21 | ||||||
| 14.8.1996 | 201.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 13.8.1996 | 201.00 | -1.95% | 1 608 | 8 | 190.00 | +2.00% | 2 447 | 13 | ||||||
| ||||||||||||||
