MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1994 | 760.00 | +79.00% | 7 600 | 10 | ||||||||||
| 11.11.1994 | 756.00 | +500.00% | 9 072 | 12 | ||||||||||
| 2.11.1994 | 754.00 | -491.00% | 5 278 | 7 | ||||||||||
| 11.1.1995 | 750.00 | 0.00% | 30 000 | 40 | -1.00% | 0 | 0 | |||||||
| 10.1.1995 | 750.00 | +273.00% | 18 750 | 25 | +1.00% | 0 | 0 | |||||||
| 2.12.1994 | 750.00 | +135.00% | 19 500 | 26 | ||||||||||
| 18.1.1995 | 745.00 | +275.00% | 11 175 | 15 | +1.00% | 0 | 0 | |||||||
| 13.1.1995 | 741.00 | -500.00% | 0 | 0 | 720.00 | -4.00% | 720 | 1 | ||||||
| 1.12.1994 | 740.00 | 0.00% | 5 920 | 8 | ||||||||||
| 30.11.1994 | 740.00 | +68.00% | 7 400 | 10 | ||||||||||
| 4.11.1994 | 740.00 | -263.00% | 44 400 | 60 | ||||||||||
| 9.11.1994 | 736.00 | +499.00% | 22 080 | 30 | ||||||||||
| 29.11.1994 | 735.00 | 0.00% | 20 580 | 28 | ||||||||||
| 28.11.1994 | 735.00 | -491.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 732.00 | -493.00% | 16 104 | 22 | ||||||||||
| 9.1.1995 | 730.00 | +110.00% | 1 460 | 2 | ||||||||||
| 17.1.1995 | 725.00 | +298.00% | 21 025 | 29 | 720.00 | +5.00% | 10 900 | 15 | ||||||
| 5.1.1995 | 722.00 | -500.00% | 2 888 | 4 | ||||||||||
| 10.11.1994 | 720.00 | -217.00% | 22 320 | 31 | ||||||||||
| 7.11.1994 | 720.00 | -270.00% | 20 160 | 28 | ||||||||||
| ||||||||||||||
