MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 320.00 | +158.00% | 8 000 | 25 | 290.00 | +8.00% | 2 558 | 9 | ||||||
| 11.4.1995 | 320.00 | +158.00% | 11 200 | 35 | 270.00 | -9.00% | 1 620 | 6 | ||||||
| 9.5.1995 | 325.00 | +156.00% | 5 850 | 18 | 322.00 | -1.00% | 4 757 | 15 | ||||||
| 10.5.1995 | 330.00 | +153.00% | 5 280 | 16 | 320.00 | -3.00% | 1 236 | 4 | ||||||
| 11.5.1995 | 335.00 | +151.00% | 13 065 | 39 | 300.00 | -3.00% | 1 200 | 4 | ||||||
| 2.5.1995 | 335.00 | +151.00% | 5 025 | 15 | +6.00% | 0 | 0 | |||||||
| 2.12.1994 | 750.00 | +135.00% | 19 500 | 26 | ||||||||||
| 27.1.1995 | 650.00 | +124.00% | 6 500 | 10 | 680.00 | -3.00% | 1 360 | 2 | ||||||
| 8.12.1994 | 850.00 | +119.00% | 12 750 | 15 | ||||||||||
| 31.1.1995 | 625.00 | +113.00% | 3 125 | 5 | 677.50 | -3.00% | 4 065 | 6 | ||||||
| 9.1.1995 | 730.00 | +110.00% | 1 460 | 2 | ||||||||||
| 3.2.1995 | 626.00 | +96.00% | 6 260 | 10 | 680.00 | 0.00% | 2 720 | 4 | ||||||
| 4.4.1995 | 350.00 | +86.00% | 6 300 | 18 | -10.00% | 0 | 0 | |||||||
| 3.11.1994 | 760.00 | +79.00% | 7 600 | 10 | ||||||||||
| 30.11.1994 | 740.00 | +68.00% | 7 400 | 10 | ||||||||||
| 7.2.1995 | 630.00 | +63.00% | 8 820 | 14 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 320.00 | +31.00% | 3 520 | 11 | -4.00% | 0 | 0 | |||||||
| 12.12.1994 | 810.00 | +24.00% | 13 770 | 17 | ||||||||||
| 1.2.1995 | 626.00 | +16.00% | 6 886 | 11 | 677.50 | 0.00% | 4 753 | 7 | ||||||
| 14.10.1998 | 18.06 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
