MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 16.9.1999 | 33.30 | +9.90% | 0 | 0 | ||||||||||
| 8.9.1999 | 19.00 | +9.82% | 0 | 0 | ||||||||||
| 15.9.1999 | 30.30 | +9.78% | 0 | 0 | ||||||||||
| 2.6.1999 | 18.00 | +9.75% | 5 778 | 321 | ||||||||||
| 29.4.1997 | 53.20 | -4.57% | 2 660 | 50 | +9.75% | 0 | ||||||||
| 6.9.1999 | 15.80 | +9.72% | 0 | 0 | ||||||||||
| 2.9.1999 | 13.60 | +9.67% | 0 | 0 | ||||||||||
| 24.3.1997 | 82.00 | +4.99% | 738 | 9 | 91.00 | +9.63% | 4 732 | 52 | ||||||
| 13.9.1999 | 25.10 | +9.60% | 0 | 0 | ||||||||||
| 10.9.1999 | 22.90 | +9.56% | 0 | 0 | ||||||||||
| 14.1.1999 | 16.14 | 0.00% | 0 | 0 | 23.00 | +9.52% | 1 840 | 80 | ||||||
| 9.9.1998 | 20.33 | 0.00% | 0 | 0 | 23.00 | +9.52% | 115 | 5 | ||||||
| 7.9.1999 | 17.30 | +9.49% | 0 | 0 | ||||||||||
| 19.11.1996 | 186.50 | +2.04% | 6 155 | 33 | 172.00 | +9.48% | 3 602 | 21 | ||||||
| 28.1.1997 | 158.00 | 0.00% | 0 | 0 | 148.10 | +9.36% | 1 543 | 10 | ||||||
| 29.6.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
| 3.2.1998 | 30.38 | -4.97% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 12.9.1997 | 39.70 | +4.99% | 13 498 | 340 | +9.09% | 0 | ||||||||
| 11.8.1997 | 35.70 | +5.00% | 3 570 | 100 | +9.09% | 0 | ||||||||
| ||||||||||||||
