MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 885.00 | 0.00% | 0 | 0 | 911.50 | +0.16% | 54 633 | 60 | ||||||
| 30.11.1998 | 885.00 | +0.56% | 26 550 | 30 | 910.00 | 0.00% | 16 380 | 18 | ||||||
| 27.11.1998 | 880.00 | 0.00% | 0 | 0 | 910.00 | +0.22% | 60 970 | 67 | ||||||
| 26.11.1998 | 880.00 | 0.00% | 0 | 0 | 909.00 | -0.13% | 52 660 | 58 | ||||||
| 25.11.1998 | 880.00 | +1.03% | 880 | 1 | 0.00 | +0.12% | 0 | 0 | ||||||
| 24.11.1998 | 871.00 | 0.00% | 0 | 0 | 908.50 | +1.38% | 92 615 | 102 | ||||||
| 23.11.1998 | 871.00 | 0.00% | 6 097 | 7 | 905.00 | +1.11% | 23 286 | 26 | ||||||
| 20.11.1998 | 871.00 | +2.71% | 8 710 | 10 | 900.00 | +4.11% | 67 320 | 76 | ||||||
| 19.11.1998 | 848.00 | 0.00% | 0 | 0 | 850.80 | +0.09% | 29 778 | 35 | ||||||
| 18.11.1998 | 848.00 | 0.00% | 0 | 0 | 850.00 | +2.42% | 44 200 | 52 | ||||||
| 17.11.1998 | 848.00 | +0.11% | 29 680 | 35 | 850.00 | -0.52% | 68 880 | 83 | ||||||
| 16.11.1998 | 847.00 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
| 13.11.1998 | 847.00 | 0.00% | 0 | 0 | 839.50 | +0.29% | 33 619 | 40 | ||||||
| 12.11.1998 | 847.00 | +1.31% | 32 186 | 38 | 838.00 | -0.16% | 30 168 | 36 | ||||||
| 11.11.1998 | 836.00 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
| 10.11.1998 | 836.00 | +0.11% | 38 456 | 46 | 0.00 | -0.07% | 0 | 0 | ||||||
| 9.11.1998 | 835.00 | +0.60% | 12 525 | 15 | 0.00 | +0.38% | 0 | 0 | ||||||
| 6.11.1998 | 830.00 | 0.00% | 0 | 0 | 834.60 | +0.26% | 95 159 | 114 | ||||||
| 5.11.1998 | 830.00 | 0.00% | 0 | 0 | 832.50 | +0.45% | 15 818 | 19 | ||||||
| 4.11.1998 | 830.00 | 0.00% | 0 | 0 | 830.00 | +0.76% | 68 785 | 83 | ||||||
| ||||||||||||||
