MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 821.00 | +0.42% | 24 630 | 30 | 801.50 | -0.61% | 42 480 | 53 | ||||||
| 2.10.1998 | 817.50 | 0.00% | 0 | 0 | 750.00 | -1.46% | 75 004 | 93 | ||||||
| 1.10.1998 | 817.50 | 0.00% | 0 | 0 | 818.50 | -0.32% | 14 733 | 18 | ||||||
| 30.9.1998 | 817.50 | 0.00% | 0 | 0 | 821.20 | +0.35% | 7 391 | 9 | ||||||
| 29.9.1998 | 817.50 | +0.55% | 81 750 | 100 | 818.30 | +0.10% | 818 | 1 | ||||||
| 28.9.1998 | 813.00 | 0.00% | 0 | 0 | 817.40 | +0.02% | 66 213 | 81 | ||||||
| 25.9.1998 | 813.00 | 0.00% | 0 | 0 | 817.20 | -0.03% | 77 634 | 95 | ||||||
| 24.9.1998 | 813.00 | 0.00% | 0 | 0 | 817.40 | -0.18% | 29 430 | 36 | ||||||
| 23.9.1998 | 813.00 | 0.00% | 0 | 0 | 820.00 | +0.20% | 45 044 | 55 | ||||||
| 22.9.1998 | 813.00 | 0.00% | 0 | 0 | 817.30 | 0.00% | 78 461 | 96 | ||||||
| 21.9.1998 | 813.00 | 0.00% | 0 | 0 | 817.50 | +0.09% | 66 203 | 81 | ||||||
| 18.9.1998 | 813.00 | 0.00% | 0 | 0 | 816.50 | 0.00% | 18 782 | 23 | ||||||
| 17.9.1998 | 813.00 | 0.00% | 0 | 0 | 816.50 | -0.04% | 9 798 | 12 | ||||||
| 16.9.1998 | 813.00 | +0.12% | 62 601 | 77 | 0.00 | +0.31% | 0 | 0 | ||||||
| 15.9.1998 | 812.00 | 0.00% | 0 | 0 | 814.30 | -0.06% | 4 886 | 6 | ||||||
| 14.9.1998 | 812.00 | +0.24% | 28 420 | 35 | 815.00 | -0.17% | 13 037 | 16 | ||||||
| 11.9.1998 | 810.00 | 0.00% | 0 | 0 | 850.00 | -0.47% | 38 363 | 47 | ||||||
| 10.9.1998 | 810.00 | +0.09% | 607 950 | 750 | 819.70 | +0.08% | 107 435 | 131 | ||||||
| 9.9.1998 | 809.20 | 0.00% | 0 | 0 | 819.40 | +0.55% | 31 137 | 38 | ||||||
| 8.9.1998 | 809.20 | +0.14% | 29 131 | 36 | 815.50 | +0.38% | 58 669 | 72 | ||||||
| 7.9.1998 | 808.00 | +0.12% | 61 408 | 76 | 811.70 | +0.18% | 24 351 | 30 | ||||||
| 4.9.1998 | 807.00 | 0.00% | 22 596 | 28 | 811.00 | +0.88% | 100 469 | 124 | ||||||
| 3.9.1998 | 807.00 | 0.00% | 0 | 0 | 803.10 | +0.81% | 4 819 | 6 | ||||||
| 2.9.1998 | 807.00 | +0.12% | 8 070 | 10 | 802.60 | +2.65% | 30 271 | 38 | ||||||
| 1.9.1998 | 806.00 | 0.00% | 25 792 | 32 | 776.00 | -1.40% | 14 744 | 19 | ||||||
| 31.8.1998 | 806.00 | +0.75% | 24 180 | 30 | 776.00 | +2.21% | 40 928 | 52 | ||||||
| 28.8.1998 | 800.00 | -0.37% | 40 000 | 50 | 770.00 | -1.55% | 16 170 | 21 | ||||||
| 27.8.1998 | 803.00 | 0.00% | 5 621 | 7 | 756.00 | -1.67% | 40 672 | 52 | ||||||
| 26.8.1998 | 803.00 | +0.12% | 12 045 | 15 | 795.80 | -0.40% | 62 046 | 78 | ||||||
| 25.8.1998 | 802.00 | -0.12% | 15 238 | 19 | 795.20 | -0.78% | 23 162 | 29 | ||||||
| 24.8.1998 | 803.00 | +0.12% | 4 818 | 6 | 807.30 | +0.29% | 39 446 | 49 | ||||||
| 21.8.1998 | 802.00 | +0.25% | 30 476 | 38 | 803.00 | -0.39% | 143 677 | 179 | ||||||
| 20.8.1998 | 800.00 | 0.00% | 24 000 | 30 | 812.00 | +0.67% | 81 388 | 101 | ||||||
| 19.8.1998 | 800.00 | 0.00% | 14 400 | 18 | 800.50 | 0.00% | 111 256 | 139 | ||||||
| 18.8.1998 | 800.00 | 0.00% | 15 200 | 19 | 800.30 | +0.03% | 220 097 | 275 | ||||||
| 17.8.1998 | 800.00 | 0.00% | 5 600 | 7 | 800.00 | 0.00% | 63 204 | 79 | ||||||
| 14.8.1998 | 800.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 16 802 | 21 | ||||||
| 13.8.1998 | 800.00 | 0.00% | 8 000 | 10 | 800.10 | +1.26% | 46 401 | 58 | ||||||
| 12.8.1998 | 800.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 11 060 | 14 | ||||||
| 11.8.1998 | 800.00 | 0.00% | 88 000 | 110 | 800.00 | +1.57% | 5 600 | 7 | ||||||
| 10.8.1998 | 800.00 | 0.00% | 28 000 | 35 | 785.00 | -0.45% | 58 280 | 74 | ||||||
| 7.8.1998 | 800.00 | 0.00% | 0 | 0 | 800.00 | +0.25% | 17 405 | 22 | ||||||
| 6.8.1998 | 800.00 | -0.24% | 22 400 | 28 | 785.00 | -0.54% | 31 565 | 40 | ||||||
| 5.8.1998 | 802.00 | 0.00% | 0 | 0 | 790.00 | +2.48% | 15 075 | 19 | ||||||
| 4.8.1998 | 802.00 | 0.00% | 0 | 0 | 795.00 | -2.61% | 24 774 | 32 | ||||||
| 3.8.1998 | 802.00 | 0.00% | 35 288 | 44 | 795.00 | +2.98% | 5 565 | 7 | ||||||
| 31.7.1998 | 802.00 | +0.25% | 21 654 | 27 | 771.10 | -0.88% | 21 616 | 28 | ||||||
| 30.7.1998 | 800.00 | 0.00% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
| 29.7.1998 | 800.00 | 0.00% | 0 | 0 | 790.00 | -4.32% | 12 390 | 16 | ||||||
| 28.7.1998 | 800.00 | +0.22% | 208 000 | 260 | 0.00 | +1.54% | 0 | 0 | ||||||
| 27.7.1998 | 798.20 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
| 24.7.1998 | 798.20 | 0.00% | 0 | 0 | 789.00 | +0.08% | 78 716 | 100 | ||||||
| 23.7.1998 | 798.20 | 0.00% | 0 | 0 | 780.50 | +0.02% | 34 606 | 44 | ||||||
| 22.7.1998 | 798.20 | 0.00% | 0 | 0 | 786.30 | +0.60% | 35 384 | 45 | ||||||
| 21.7.1998 | 798.20 | +4.99% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 20.7.1998 | 760.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 760.20 | +5.00% | 0 | 0 | 780.00 | +4.25% | 47 580 | 61 | ||||||
| 16.7.1998 | 724.00 | 0.00% | 0 | 0 | 0.00 | +5.30% | 0 | 0 | ||||||
| 15.7.1998 | 724.00 | 0.00% | 0 | 0 | 710.50 | -3.33% | 9 947 | 14 | ||||||
| 14.7.1998 | 724.00 | 0.00% | 0 | 0 | 735.00 | +8.32% | 13 230 | 18 | ||||||
| ||||||||||||||
