MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 584.00 | -4.88% | 16 352 | 28 | 580.00 | -1.49% | 73 240 | 125 | ||||||
30.5.1997 | 614.00 | -4.95% | 30 700 | 50 | 610.00 | -4.18% | 14 870 | 25 | ||||||
29.5.1997 | 646.00 | -4.86% | 64 600 | 100 | +5.34% | 0 | ||||||||
28.5.1997 | 679.00 | -4.90% | 34 629 | 51 | 589.30 | -3.86% | 8 250 | 14 | ||||||
27.5.1997 | 714.00 | 0.00% | 0 | 0 | 600.00 | +3.81% | 60 071 | 98 | ||||||
26.5.1997 | 714.00 | 0.00% | 0 | 0 | 591.40 | -5.16% | 93 885 | 159 | ||||||
23.5.1997 | 714.00 | 0.00% | 0 | 0 | 601.00 | -1.08% | 61 017 | 98 | ||||||
22.5.1997 | 714.00 | 0.00% | 0 | 0 | 650.00 | -3.47% | 9 441 | 15 | ||||||
21.5.1997 | 714.00 | 0.00% | 0 | 0 | 715.50 | -8.20% | 20 216 | 31 | ||||||
20.5.1997 | 714.00 | -4.92% | 0 | 0 | 713.00 | -5.22% | 17 760 | 25 | ||||||
19.5.1997 | 751.00 | -4.93% | 225 300 | 300 | 700.00 | -1.73% | 86 947 | 116 | ||||||
16.5.1997 | 790.00 | -1.00% | 199 080 | 252 | 757.00 | +0.64% | 87 718 | 115 | ||||||
15.5.1997 | 798.00 | -3.03% | 319 200 | 400 | 754.40 | +1.61% | 155 362 | 205 | ||||||
14.5.1997 | 823.00 | +2.23% | 2 086 305 | 2 535 | 745.80 | -1.72% | 49 969 | 67 | ||||||
13.5.1997 | 805.00 | +4.54% | 3 002 650 | 3 730 | 765.00 | +5.54% | 174 553 | 230 | ||||||
12.5.1997 | 770.00 | +4.90% | 2 310 000 | 3 000 | 739.00 | +7.00% | 84 130 | 117 | ||||||
9.5.1997 | 734.00 | +3.08% | 734 000 | 1 000 | 672.00 | -8.39% | 18 816 | 28 | ||||||
7.5.1997 | 712.00 | -4.93% | 213 600 | 300 | 705.00 | -0.28% | 154 795 | 211 | ||||||
6.5.1997 | 749.00 | -4.21% | 821 653 | 1 097 | 735.00 | -1.99% | 814 453 | 1 107 | ||||||
5.5.1997 | 782.00 | +4.96% | 4 301 000 | 5 500 | 764.00 | +6.82% | 902 323 | 1 202 | ||||||
2.5.1997 | 745.00 | +2.05% | 704 025 | 945 | 701.00 | +1.15% | 45 677 | 65 | ||||||
30.4.1997 | 730.00 | +4.28% | 1 158 510 | 1 587 | 700.10 | +3.81% | 61 827 | 89 | ||||||
29.4.1997 | 700.00 | +4.47% | 840 700 | 1 201 | 678.00 | +8.34% | 129 146 | 193 | ||||||
28.4.1997 | 670.00 | 0.00% | 147 400 | 220 | 617.60 | -4.66% | 1 853 | 3 | ||||||
25.4.1997 | 670.00 | 0.00% | 20 100 | 30 | -3.62% | 0 | ||||||||
24.4.1997 | 670.00 | -2.04% | 10 050 | 15 | -1.15% | 0 | ||||||||
23.4.1997 | 684.00 | 0.00% | 27 360 | 40 | 680.00 | -0.01% | 4 760 | 7 | ||||||
22.4.1997 | 684.00 | 0.00% | 118 332 | 173 | 690.00 | -1.79% | 34 005 | 50 | ||||||
21.4.1997 | 684.00 | -5.00% | 45 828 | 67 | 689.00 | +0.25% | 97 651 | 141 | ||||||
18.4.1997 | 720.00 | +2.85% | 576 000 | 800 | 654.00 | -4.22% | 30 397 | 44 | ||||||
17.4.1997 | 700.00 | 0.00% | 374 500 | 535 | 720.00 | +4.59% | 15 147 | 21 | ||||||
16.4.1997 | 700.00 | -1.82% | 245 000 | 350 | 691.00 | -3.34% | 20 689 | 30 | ||||||
15.4.1997 | 713.00 | -4.93% | 157 573 | 221 | 691.00 | -6.11% | 140 564 | 197 | ||||||
14.4.1997 | 750.00 | +1.62% | 280 500 | 374 | 760.00 | +9.98% | 39 520 | 52 | ||||||
11.4.1997 | 738.00 | +4.97% | 296 676 | 402 | 691.00 | +4.69% | 65 645 | 95 | ||||||
10.4.1997 | 703.00 | +4.92% | 123 025 | 175 | 660.00 | +6.87% | 13 860 | 21 | ||||||
9.4.1997 | 670.00 | -0.59% | 326 960 | 488 | 661.00 | -5.94% | 67 928 | 110 | ||||||
8.4.1997 | 674.00 | +4.98% | 222 420 | 330 | 660.00 | -6.64% | 166 117 | 253 | ||||||
7.4.1997 | 642.00 | -4.88% | 205 440 | 320 | 635.00 | +1.12% | 402 321 | 572 | ||||||
4.4.1997 | 675.00 | -2.73% | 214 650 | 318 | 695.50 | +1.10% | 13 910 | 20 | ||||||
3.4.1997 | 694.00 | -4.93% | 0 | 0 | 690.00 | -6.60% | 157 535 | 229 | ||||||
2.4.1997 | 730.00 | -2.66% | 156 220 | 214 | 736.60 | +1.55% | 36 093 | 49 | ||||||
1.4.1997 | 750.00 | 0.00% | 115 500 | 154 | 736.60 | -4.17% | 61 656 | 85 | ||||||
28.3.1997 | 750.00 | -2.34% | 105 000 | 140 | 734.10 | -1.27% | 83 264 | 110 | ||||||
27.3.1997 | 768.00 | -4.95% | 104 448 | 136 | 768.00 | -5.26% | 65 171 | 85 | ||||||
26.3.1997 | 808.00 | -4.94% | 79 184 | 98 | 804.00 | -9.19% | 186 154 | 230 | ||||||
25.3.1997 | 850.00 | -4.49% | 1 256 300 | 1 478 | 880.00 | -2.11% | 70 416 | 79 | ||||||
24.3.1997 | 890.00 | -1.11% | 107 690 | 121 | 910.60 | +0.33% | 155 708 | 171 | ||||||
21.3.1997 | 900.00 | 0.00% | 165 600 | 184 | 910.50 | -0.55% | 119 794 | 132 | ||||||
20.3.1997 | 900.00 | 0.00% | 83 700 | 93 | 930.00 | -0.28% | 104 950 | 115 | ||||||
19.3.1997 | 900.00 | -2.06% | 333 000 | 370 | 900.00 | +0.67% | 215 084 | 235 | ||||||
18.3.1997 | 919.00 | 0.00% | 209 532 | 228 | 910.00 | -0.80% | 140 913 | 155 | ||||||
17.3.1997 | 919.00 | -0.10% | 275 700 | 300 | 916.50 | +2.00% | 6 416 | 7 | ||||||
14.3.1997 | 920.00 | +2.22% | 303 600 | 330 | 910.00 | -2.00% | 229 107 | 255 | ||||||
13.3.1997 | 900.00 | -3.22% | 65 700 | 73 | 890.00 | +2.09% | 130 190 | 142 | ||||||
12.3.1997 | 930.00 | +4.49% | 279 000 | 300 | 910.00 | -0.76% | 127 522 | 142 | ||||||
11.3.1997 | 890.00 | -4.09% | 472 590 | 531 | 890.00 | -1.23% | 161 082 | 178 | ||||||
10.3.1997 | 928.00 | +4.85% | 245 920 | 265 | 920.00 | +1.58% | 428 832 | 468 | ||||||
7.3.1997 | 885.00 | -1.66% | 604 455 | 683 | 885.00 | -0.57% | 196 642 | 218 | ||||||
6.3.1997 | 900.00 | -1.63% | 286 200 | 318 | 910.00 | +1.34% | 536 199 | 591 | ||||||
5.3.1997 | 915.00 | -2.03% | 183 000 | 200 | 890.00 | -0.54% | 17 905 | 20 | ||||||
4.3.1997 | 934.00 | -0.63% | 747 200 | 800 | 900.20 | -3.50% | 136 830 | 152 | ||||||
3.3.1997 | 940.00 | +0.53% | 714 400 | 760 | 938.00 | +3.95% | 392 771 | 421 | ||||||
28.2.1997 | 935.00 | -0.63% | 532 015 | 569 | 925.40 | -3.46% | 560 919 | 625 | ||||||
27.2.1997 | 941.00 | -0.10% | 857 251 | 911 | 927.00 | +0.68% | 59 502 | 64 | ||||||
26.2.1997 | 942.00 | +0.10% | 428 610 | 455 | 927.40 | -0.63% | 100 650 | 109 | ||||||
25.2.1997 | 941.00 | +0.21% | 644 585 | 685 | 940.00 | -0.14% | 403 332 | 434 | ||||||
24.2.1997 | 939.00 | +0.32% | 131 460 | 140 | 920.00 | -0.19% | 109 820 | 118 | ||||||
21.2.1997 | 936.00 | -0.42% | 149 760 | 160 | 932.00 | -0.05% | 182 776 | 196 | ||||||
20.2.1997 | 940.00 | +0.42% | 488 800 | 520 | 933.00 | +0.95% | 45 717 | 49 | ||||||
19.2.1997 | 936.00 | 0.00% | 511 056 | 546 | 924.20 | -1.01% | 353 969 | 383 | ||||||
18.2.1997 | 936.00 | -0.95% | 413 712 | 442 | 910.10 | +0.71% | 140 052 | 150 | ||||||
17.2.1997 | 945.00 | -0.31% | 1 171 800 | 1 240 | 929.40 | -4.01% | 159 448 | 172 | ||||||
14.2.1997 | 948.00 | -0.21% | 819 072 | 864 | 925.10 | 210 550 | 218 | |||||||
13.2.1997 | 950.00 | -0.52% | 177 650 | 187 | 940.50 | +3.04% | 141 417 | 149 | ||||||
12.2.1997 | 955.00 | +0.52% | 614 065 | 643 | 940.00 | -2.29% | 201 704 | 219 | ||||||
11.2.1997 | 950.00 | +1.06% | 159 600 | 168 | 941.70 | +1.49% | 209 276 | 222 | ||||||
10.2.1997 | 940.00 | 0.00% | 394 800 | 420 | 939.40 | -0.35% | 116 096 | 125 | ||||||
7.2.1997 | 940.00 | +0.42% | 1 080 060 | 1 149 | 932.40 | +0.29% | 99 729 | 107 | ||||||
6.2.1997 | 936.00 | -2.09% | 189 072 | 202 | 920.00 | -1.73% | 136 606 | 147 | ||||||
5.2.1997 | 956.00 | -1.44% | 246 648 | 258 | 945.70 | +1.37% | 127 670 | 135 | ||||||
4.2.1997 | 970.00 | -2.02% | 381 210 | 393 | 970.00 | -0.57% | 137 135 | 147 | ||||||
3.2.1997 | 990.00 | 0.00% | 0 | 0 | 950.00 | -3.30% | 290 859 | 310 | ||||||
31.1.1997 | 990.00 | 0.00% | 0 | 0 | 970.40 | +1.85% | 97 034 | 100 | ||||||
30.1.1997 | 990.00 | 0.00% | 0 | 0 | 952.70 | 46 682 | 49 | |||||||
29.1.1997 | 990.00 | 0.00% | 0 | 0 | 980.00 | -1.60% | 125 910 | 131 | ||||||
28.1.1997 | 990.00 | 0.00% | 0 | 0 | 965.00 | +0.88% | 140 659 | 144 | ||||||
27.1.1997 | 990.00 | +0.91% | 168 300 | 170 | 968.20 | -1.03% | 120 057 | 124 | ||||||
24.1.1997 | 981.00 | +0.20% | 397 305 | 405 | 979.50 | +1.49% | 63 589 | 65 | ||||||
23.1.1997 | 979.00 | -0.50% | 366 146 | 374 | 970.20 | -1.58% | 252 541 | 262 | ||||||
22.1.1997 | 984.00 | +0.40% | 195 816 | 199 | 984.00 | +1.62% | 130 258 | 133 | ||||||
21.1.1997 | 980.00 | -3.92% | 172 480 | 176 | 963.70 | 37 584 | 39 | |||||||
20.1.1997 | 1 020.00 | -0.87% | 306 000 | 300 | 963.70 | -4.43% | 37 584 | 39 | ||||||
17.1.1997 | 1 029.00 | +2.38% | 541 254 | 526 | 1 028.00 | +4.74% | 198 655 | 197 | ||||||
16.1.1997 | 1 005.00 | +1.92% | 330 645 | 329 | 969.20 | +0.92% | 163 663 | 170 | ||||||
15.1.1997 | 986.00 | +3.46% | 798 660 | 810 | 986.00 | +1.76% | 87 763 | 92 | ||||||
14.1.1997 | 953.00 | +0.31% | 141 044 | 148 | 942.10 | -0.30% | 208 103 | 222 | ||||||
13.1.1997 | 950.00 | +0.31% | 490 200 | 516 | 950.00 | +0.22% | 62 057 | 66 | ||||||
10.1.1997 | 947.00 | +0.10% | 70 078 | 74 | 935.10 | +0.80% | 139 790 | 149 | ||||||
9.1.1997 | 946.00 | -0.21% | 280 016 | 296 | 935.30 | -0.70% | 197 314 | 212 | ||||||
8.1.1997 | 948.00 | +2.93% | 194 340 | 205 | 948.00 | +3.23% | 135 907 | 145 | ||||||
7.1.1997 | 921.00 | -4.16% | 77 364 | 84 | 920.60 | -4.34% | 185 217 | 204 | ||||||
6.1.1997 | 961.00 | +1.15% | 317 130 | 330 | 955.00 | +3.28% | 43 661 | 46 | ||||||
31.12.1996 | 950.00 | -1.85% | 50 350 | 53 | 919.00 | -4.51% | 5 514 | 6 | ||||||
30.12.1996 | 968.00 | +4.98% | 0 | 0 | 970.00 | +0.15% | 80 850 | 84 | ||||||
27.12.1996 | 922.00 | -4.94% | 27 660 | 30 | 961.00 | -1.02% | 68 231 | 71 | ||||||
23.12.1996 | 970.00 | 0.00% | 81 480 | 84 | 971.00 | +0.91% | 19 420 | 20 | ||||||
20.12.1996 | 970.00 | +0.83% | 200 790 | 207 | 1 000.00 | -0.04% | 67 352 | 70 | ||||||
19.12.1996 | 962.00 | +0.31% | 13 468 | 14 | 964.00 | +1.47% | 121 288 | 126 | ||||||
18.12.1996 | 959.00 | -2.14% | 136 178 | 142 | 964.40 | -2.14% | 67 354 | 71 | ||||||
17.12.1996 | 980.00 | +2.08% | 137 200 | 140 | 964.10 | +1.89% | 156 082 | 161 | ||||||
16.12.1996 | 960.00 | +0.52% | 735 360 | 766 | 950.00 | -2.32% | 35 203 | 37 | ||||||
13.12.1996 | 955.00 | -2.55% | 76 400 | 80 | 980.00 | +0.47% | 103 254 | 106 | ||||||
12.12.1996 | 980.00 | -1.30% | 416 500 | 425 | 973.00 | +0.60% | 364 514 | 376 | ||||||
11.12.1996 | 993.00 | +1.22% | 211 509 | 213 | 941.00 | -3.40% | 96 365 | 100 | ||||||
10.12.1996 | 981.00 | -4.84% | 819 135 | 835 | 956.00 | -1.86% | 271 354 | 272 | ||||||
9.12.1996 | 1 031.00 | -4.97% | 0 | 0 | 1 011.00 | -3.94% | 350 710 | 345 | ||||||
6.12.1996 | 1 085.00 | -1.80% | 3 295 145 | 3 037 | 1 070.10 | -0.78% | 446 600 | 422 | ||||||
5.12.1996 | 1 105.00 | +3.17% | 3 071 900 | 2 780 | 1 000.10 | +2.39% | 643 232 | 603 | ||||||
4.12.1996 | 1 071.00 | +5.00% | 1 439 424 | 1 344 | 1 069.50 | +4.44% | 584 434 | 561 | ||||||
3.12.1996 | 1 020.00 | +2.00% | 321 300 | 315 | 1 020.00 | -1.78% | 203 486 | 204 | ||||||
2.12.1996 | 1 000.00 | -2.91% | 384 000 | 384 | 999.50 | +0.11% | 382 876 | 377 | ||||||
29.11.1996 | 1 030.00 | 0.00% | 1 278 230 | 1 241 | 1 024.50 | -0.26% | 132 890 | 131 | ||||||
28.11.1996 | 1 030.00 | +0.48% | 1 672 720 | 1 624 | 1 020.10 | +0.19% | 110 871 | 109 | ||||||
27.11.1996 | 1 025.00 | 0.00% | 1 179 775 | 1 151 | 1 011.00 | +1.50% | 140 102 | 138 | ||||||
26.11.1996 | 1 025.00 | +2.50% | 1 924 950 | 1 878 | 1 006.50 | +1.84% | 108 023 | 108 | ||||||
25.11.1996 | 1 000.00 | +2.04% | 1 688 000 | 1 688 | 1 000.00 | +1.10% | 53 031 | 54 | ||||||
22.11.1996 | 980.00 | +1.03% | 504 700 | 515 | 922.50 | +0.08% | 149 583 | 154 | ||||||
21.11.1996 | 970.00 | +0.83% | 376 360 | 388 | 970.00 | +1.37% | 323 162 | 333 | ||||||
20.11.1996 | 962.00 | -0.92% | 872 534 | 907 | 962.00 | +2.18% | 218 262 | 228 | ||||||
19.11.1996 | 971.00 | +2.31% | 1 201 127 | 1 237 | 946.10 | -0.13% | 82 438 | 88 | ||||||
18.11.1996 | 949.00 | -0.52% | 361 569 | 381 | 935.40 | +1.33% | 136 955 | 146 | ||||||
15.11.1996 | 954.00 | +2.03% | 663 030 | 695 | 930.00 | -0.68% | 12 959 | 14 | ||||||
14.11.1996 | 935.00 | -0.31% | 449 735 | 481 | 919.20 | -1.67% | 120 242 | 129 | ||||||
13.11.1996 | 938.00 | -0.74% | 105 994 | 113 | 948.00 | +1.84% | 38 868 | 41 | ||||||
12.11.1996 | 945.00 | -1.04% | 242 865 | 257 | 932.00 | -1.39% | 46 540 | 50 | ||||||
11.11.1996 | 955.00 | -2.55% | 1 060 050 | 1 110 | 959.00 | +0.54% | 178 417 | 189 | ||||||
8.11.1996 | 980.00 | +2.08% | 737 940 | 753 | 961.00 | +2.03% | 59 152 | 63 | ||||||
7.11.1996 | 960.00 | +2.67% | 689 280 | 718 | 925.10 | +2.69% | 47 852 | 52 | ||||||
6.11.1996 | 935.00 | +1.08% | 1 404 370 | 1 502 | 910.00 | -2.61% | 48 387 | 54 | ||||||
5.11.1996 | 925.00 | -4.14% | 499 500 | 540 | 885.00 | +0.35% | 187 703 | 204 | ||||||
4.11.1996 | 965.00 | -1.53% | 660 060 | 684 | 920.10 | -0.29% | 266 810 | 291 | ||||||
1.11.1996 | 980.00 | -0.50% | 517 440 | 528 | 913.00 | -4.93% | 68 049 | 74 | ||||||
31.10.1996 | 985.00 | -2.47% | 795 880 | 808 | 975.50 | -4.36% | 122 849 | 127 | ||||||
30.10.1996 | 1 010.00 | -1.46% | 93 930 | 93 | 1 005.00 | -0.16% | 310 516 | 307 | ||||||
29.10.1996 | 1 025.00 | +0.49% | 3 438 875 | 3 355 | 1 022.00 | -0.75% | 55 720 | 55 | ||||||
25.10.1996 | 1 020.00 | -0.97% | 571 200 | 560 | 1 010.00 | -0.62% | 316 459 | 310 | ||||||
24.10.1996 | 1 030.00 | -0.09% | 769 410 | 747 | 1 027.40 | -0.39% | 193 132 | 188 | ||||||
23.10.1996 | 1 031.00 | -0.38% | 324 765 | 315 | 1 025.00 | -0.30% | 156 766 | 152 | ||||||
22.10.1996 | 1 035.00 | -1.42% | 198 720 | 192 | 1 040.60 | -0.31% | 259 674 | 251 | ||||||
21.10.1996 | 1 050.00 | +0.96% | 639 450 | 609 | 1 045.00 | +0.99% | 98 592 | 95 | ||||||
18.10.1996 | 1 040.00 | +0.48% | 338 000 | 325 | 1 031.00 | +0.14% | 197 293 | 192 | ||||||
17.10.1996 | 1 035.00 | -0.86% | 682 065 | 659 | 1 025.70 | +0.65% | 70 799 | 69 | ||||||
16.10.1996 | 1 044.00 | -1.04% | 412 380 | 395 | 1 044.00 | +1.68% | 268 092 | 263 | ||||||
15.10.1996 | 1 055.00 | +1.93% | 840 835 | 797 | 983.50 | -3.32% | 168 410 | 168 | ||||||
14.10.1996 | 1 035.00 | -1.89% | 465 750 | 450 | 1 025.10 | +0.41% | 146 213 | 141 | ||||||
11.10.1996 | 1 055.00 | +0.95% | 1 450 625 | 1 375 | 1 044.40 | -0.22% | 155 939 | 151 | ||||||
10.10.1996 | 1 045.00 | +0.96% | 307 230 | 294 | 1 044.40 | +0.26% | 170 778 | 165 | ||||||
9.10.1996 | 1 035.00 | -1.42% | 1 067 085 | 1 031 | 1 033.00 | -0.05% | 219 869 | 213 | ||||||
8.10.1996 | 1 050.00 | +2.43% | 428 400 | 408 | 1 039.90 | +0.38% | 258 196 | 250 | ||||||
7.10.1996 | 1 025.00 | -1.25% | 272 650 | 266 | 1 033.00 | -0.53% | 118 310 | 115 | ||||||
4.10.1996 | 1 038.00 | -0.95% | 330 084 | 318 | 1 031.00 | -0.47% | 184 103 | 178 | ||||||
3.10.1996 | 1 048.00 | -0.19% | 359 464 | 343 | 1 036.00 | +0.28% | 287 860 | 277 | ||||||
2.10.1996 | 1 050.00 | -0.94% | 253 050 | 241 | 1 036.20 | -0.78% | 36 267 | 35 | ||||||
1.10.1996 | 1 060.00 | +1.43% | 595 720 | 562 | 1 030.10 | +1.26% | 310 195 | 297 | ||||||
30.9.1996 | 1 045.00 | -0.47% | 425 315 | 407 | 1 040.00 | +0.03% | 183 583 | 178 | ||||||
27.9.1996 | 1 050.00 | +3.96% | 448 350 | 427 | 1 050.00 | +2.35% | 159 811 | 155 | ||||||
26.9.1996 | 1 010.00 | -0.49% | 327 240 | 324 | 1 014.90 | +0.65% | 164 191 | 163 | ||||||
25.9.1996 | 1 015.00 | -1.45% | 507 500 | 500 | 950.00 | -1.75% | 270 201 | 270 | ||||||
24.9.1996 | 1 030.00 | -0.67% | 350 200 | 340 | 1 018.70 | -0.78% | 249 565 | 245 | ||||||
23.9.1996 | 1 037.00 | -1.23% | 191 845 | 185 | 1 013.00 | -1.51% | 227 935 | 222 | ||||||
20.9.1996 | 1 050.00 | +1.35% | 1 008 000 | 960 | 1 045.00 | +2.00% | 671 408 | 644 | ||||||
19.9.1996 | 1 036.00 | +0.29% | 445 480 | 430 | 1 030.00 | -1.00% | 563 596 | 554 | ||||||
18.9.1996 | 1 033.00 | +0.29% | 478 279 | 463 | 1 030.30 | 0.00% | 299 455 | 291 | ||||||
17.9.1996 | 1 030.00 | -1.81% | 401 700 | 390 | 1 030.50 | 0.00% | 272 976 | 265 | ||||||
16.9.1996 | 1 049.00 | +1.94% | 744 790 | 710 | 1 039.00 | 0.00% | 229 363 | 223 | ||||||
13.9.1996 | 1 029.00 | +0.88% | 151 263 | 147 | 1 025.10 | +1.00% | 42 029 | 41 | ||||||
12.9.1996 | 1 020.00 | +0.49% | 680 340 | 667 | 1 030.00 | -1.00% | 317 242 | 312 | ||||||
11.9.1996 | 1 015.00 | -1.45% | 1 256 570 | 1 238 | 1 017.00 | 0.00% | 470 857 | 460 | ||||||
10.9.1996 | 1 030.00 | -1.90% | 1 607 830 | 1 561 | 1 026.20 | 0.00% | 245 712 | 240 | ||||||
9.9.1996 | 1 050.00 | +0.96% | 530 250 | 505 | 1 039.90 | -1.00% | 382 872 | 374 | ||||||
6.9.1996 | 1 040.00 | -0.95% | 635 440 | 611 | 1 036.40 | 0.00% | 308 069 | 299 | ||||||
5.9.1996 | 1 050.00 | +0.96% | 1 302 000 | 1 240 | 1 048.00 | +2.00% | 313 782 | 305 | ||||||
4.9.1996 | 1 040.00 | +0.97% | 559 520 | 538 | 1 025.00 | -2.00% | 335 007 | 333 | ||||||
3.9.1996 | 1 030.00 | +3.10% | 651 990 | 633 | 1 044.00 | +4.00% | 112 322 | 109 | ||||||
2.9.1996 | 999.00 | +0.30% | 382 617 | 383 | 996.50 | 0.00% | 78 054 | 79 | ||||||
30.8.1996 | 996.00 | +0.60% | 277 884 | 279 | 980.00 | +5.00% | 121 781 | 123 | ||||||
29.8.1996 | 990.00 | +0.20% | 598 950 | 605 | 940.00 | +1.00% | 95 519 | 101 | ||||||
28.8.1996 | 988.00 | -0.30% | 460 408 | 466 | 995.00 | +2.00% | 85 479 | 91 | ||||||
27.8.1996 | 991.00 | -0.80% | 693 700 | 700 | 911.00 | -8.00% | 127 184 | 138 | ||||||
26.8.1996 | 999.00 | -0.10% | 399 600 | 400 | 991.00 | +3.00% | 218 458 | 219 | ||||||
23.8.1996 | 1 000.00 | +0.10% | 599 000 | 599 | 995.00 | -3.00% | 121 625 | 125 | ||||||
22.8.1996 | 999.00 | +0.60% | 465 534 | 466 | 1 000.00 | 0.00% | 357 880 | 358 | ||||||
21.8.1996 | 993.00 | -4.97% | 1 645 401 | 1 657 | 1 000.00 | -4.00% | 346 470 | 348 | ||||||
20.8.1996 | 1 045.00 | -5.00% | 166 155 | 159 | 980.00 | -2.00% | 353 118 | 342 | ||||||
19.8.1996 | 1 100.00 | +3.77% | 718 300 | 653 | 1 050.00 | +1.00% | 546 833 | 518 | ||||||
16.8.1996 | 1 060.00 | +2.02% | 1 181 900 | 1 115 | 1 060.00 | +1.00% | 337 216 | 323 | ||||||
15.8.1996 | 1 039.00 | +4.94% | 1 377 714 | 1 326 | 1 050.00 | +4.00% | 263 594 | 256 | ||||||
14.8.1996 | 990.00 | +3.12% | 672 210 | 679 | 1 010.00 | +4.00% | 754 428 | 762 | ||||||
13.8.1996 | 960.00 | +0.94% | 296 640 | 309 | 950.50 | -4.00% | 343 390 | 361 | ||||||
|