MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSTAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	360.00	-10.00%	7 200	20	359.00	-5.00%	16 958	49
14.8.1996	400.00	0.00%	0	0	366.10	+1.00%	3 661	10
13.8.1996	400.00	0.00%	0	0		-7.00%	0	0
12.8.1996	400.00	0.00%	0	0	390.00	+8.00%	17 550	45
9.8.1996	400.00	0.00%	0	0		+2.00%	0	0
8.8.1996	400.00	+8.69%	20 000	50	360.00	-2.00%	11 990	34
7.8.1996	368.00	0.00%	0	0		0.00%	0	0
6.8.1996	368.00	0.00%	0	0		0.00%	0	0
5.8.1996	368.00	0.00%	0	0		0.00%	0	0
2.8.1996	368.00	0.00%	0	0		0.00%	0	0
1.8.1996	368.00	0.00%	0	0		0.00%	0	0
31.7.1996	368.00	0.00%	0	0		0.00%	0	0
30.7.1996	368.00	0.00%	0	0		0.00%	0	0
29.7.1996	368.00	0.00%	0	0		-10.00%	0	0
26.7.1996	368.00	0.00%	0	0		0.00%	0	0
25.7.1996	368.00	0.00%	0	0	399.50	0.00%	23 970	60
24.7.1996	368.00	0.00%	0	0		0.00%	0	0
23.7.1996	368.00	0.00%	0	0	400.00	0.00%	8 000	20
22.7.1996	368.00	0.00%	0	0		0.00%	0	0
19.7.1996	368.00	0.00%	0	0	400.00	-3.00%	34 400	86
18.7.1996	368.00	+0.27%	8 832	24		-8.00%	0	0
17.7.1996	367.00	0.00%	0	0		0.00%	0	0
16.7.1996	367.00	0.00%	0	0		0.00%	0	0
15.7.1996	367.00	0.00%	0	0		0.00%	0	0
12.7.1996	367.00	0.00%	0	0		0.00%	0	0
11.7.1996	367.00	+0.82%	2 569	7		0.00%	0	0
10.7.1996	364.00	0.00%	0	0		+7.00%	0	0
9.7.1996	364.00	0.00%	0	0		+5.00%	0	0
8.7.1996	364.00	0.00%	0	0	399.00	-5.00%	3 990	10
5.7.1996
4.7.1996	364.00	0.00%	0	0	420.00	-3.00%	3 360	8
3.7.1996	364.00	0.00%	0	0		0.00%	0	0
2.7.1996	364.00	0.00%	0	0		+4.00%	0	0
1.7.1996	364.00	0.00%	0	0	420.00	-3.00%	20 160	48
28.6.1996	364.00	0.00%	0	0		0.00%	0	0
27.6.1996	364.00	-9.90%	4 368	12		+4.00%	0	0
26.6.1996	404.00	0.00%	0	0		+4.00%	0	0
25.6.1996	404.00	0.00%	0	0	405.00	-2.00%	9 720	24
24.6.1996	404.00	0.00%	5 656	14	414.00	+9.00%	17 802	43
21.6.1996	404.00	0.00%	0	0		-5.00%	0	0
20.6.1996	404.00	0.00%	0	0		-1.00%	0	0
19.6.1996	404.00	0.00%	0	0		-1.00%	0	0
18.6.1996	404.00	0.00%	0	0		-9.00%	0	0
17.6.1996	404.00	0.00%	0	0		0.00%	0	0
14.6.1996	404.00	0.00%	0	0		+3.00%	0	0
13.6.1996	404.00	+0.49%	14 140	35		+6.00%	0	0
12.6.1996	402.00	0.00%	0	0	420.00	-5.00%	54 360	132
11.6.1996	402.00	0.00%	0	0		0.00%	0	0
10.6.1996	402.00	0.00%	0	0		0.00%	0	0
7.6.1996	402.00	0.00%	0	0		0.00%	0	0
6.6.1996	402.00	0.00%	0	0		0.00%	0	0
5.6.1996	402.00	0.00%	0	0		+4.00%	0	0
4.6.1996	402.00	0.00%	0	0		+5.00%	0	0
3.6.1996	402.00	0.00%	0	0	399.00	-5.00%	4 788	12
31.5.1996	402.00	0.00%	0	0	420.00	-3.00%	5 040	12
30.5.1996	402.00	0.00%	0	0		0.00%	0	0
29.5.1996	402.00	0.00%	0	0		+1.00%	0	0
28.5.1996	402.00	0.00%	0	0		0.00%	0	0
27.5.1996	402.00	-9.86%	8 040	20		-2.00%	0	0
24.5.1996	446.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›