MORSTAR KROMĚŘÍŽ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MORSTAR | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 30 000 | 120 | ||||
15.12.1995 | 326.00 | 0.00% | 0 | 0 | 258.50 | -2.00% | 18 095 | 70 | ||||
26.7.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||
15.9.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 250 | 49 | ||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 000 | 48 | ||||
1.9.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||
1.8.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||
9.11.1995 | 250.00 | 0.00% | 31 750 | 127 | 250.00 | -1.00% | 9 750 | 39 | ||||
19.12.1995 | 254.00 | -5.00% | 6 096 | 24 | ||||||||
30.11.1995 | 283.00 | +3.66% | 6 792 | 24 | 252.00 | -5.00% | 6 048 | 24 | ||||
19.10.1995 | 250.00 | 0.00% | 23 500 | 94 | 240.00 | -4.00% | 5 760 | 24 | ||||
31.10.1995 | 250.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 5 880 | 24 | ||||
3.10.1995 | 250.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 5 940 | 24 | ||||
24.5.1995 | 0 | 0 | 200.00 | -5.00% | 4 800 | 24 | ||||||
19.5.1995 | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||
21.8.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 250 | 21 | ||||
8.9.1995 | 250.00 | 0.00% | 2 500 | 10 | 235.50 | +5.00% | 4 710 | 20 | ||||
26.10.1995 | 250.00 | 0.00% | 15 000 | 60 | 250.00 | 0.00% | 4 500 | 18 | ||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 3 332 | 14 | ||||
22.6.1995 | 250.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 3 332 | 14 | ||||
4.5.1995 | 197.91 | +499.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||
18.7.1995 | 250.00 | 0.00% | 2 500 | 10 | 215.50 | +3.00% | 2 586 | 12 | ||||
22.9.1995 | 250.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 2 940 | 12 | ||||
4.12.1995 | 293.00 | +3.53% | 8 790 | 30 | 257.50 | -3.00% | 3 090 | 12 | ||||
6.11.1995 | 250.00 | 0.00% | 13 500 | 54 | 236.50 | -4.00% | 2 838 | 12 | ||||
24.11.1995 | 273.00 | 0.00% | 0 | 0 | 249.00 | -4.00% | 2 988 | 12 | ||||
23.11.1995 | 273.00 | +5.00% | 14 742 | 54 | 260.00 | +2.00% | 3 120 | 12 | ||||
3.11.1995 | 250.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 2 475 | 10 | ||||
6.12.1995 | 293.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 2 520 | 10 | ||||
28.11.1995 | 273.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 2 600 | 10 | ||||
27.11.1995 | 273.00 | 0.00% | 0 | 0 | 242.50 | -3.00% | 2 425 | 10 | ||||
12.9.1995 | 250.00 | 0.00% | 1 000 | 4 | 250.00 | 0.00% | 2 500 | 10 | ||||
30.8.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 2 500 | 10 | ||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | 241.00 | -4.00% | 2 410 | 10 | ||||
16.10.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||
13.10.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 500 | 10 | ||||
2.11.1995 | 250.00 | 0.00% | 28 000 | 112 | 250.00 | -2.00% | 2 000 | 8 | ||||
12.10.1995 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||
13.11.1995 | 250.00 | 0.00% | 6 000 | 24 | 239.00 | -5.00% | 956 | 4 | ||||
1.11.1995 | 250.00 | 0.00% | 0 | 0 | 255.00 | +4.00% | 255 | 1 | ||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
22.11.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
21.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 260.00 | +4.00% | 6 240 | 24 | 0.00% | 0 | 0 | |||||
16.11.1995 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.11.1995 | 273.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
5.12.1995 | 293.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
1.12.1995 | 283.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||
20.12.1995 | +7.00% | 0 | 0 | |||||||||
14.12.1995 | 326.00 | +2.83% | 6 194 | 19 | -5.00% | 0 | 0 | |||||
13.12.1995 | 317.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
12.12.1995 | 317.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
11.12.1995 | 317.00 | +4.27% | 4 438 | 14 | 0.00% | 0 | 0 | |||||
8.12.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 304.00 | +3.75% | 6 080 | 20 | +5.00% | 0 | 0 | |||||
11.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||
9.10.1995 | 250.00 | 0.00% | 3 500 | 14 | 0.00% | 0 | 0 | |||||
6.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
25.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
30.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 250.00 | 0.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||
27.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
29.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||
25.8.1995 | 250.00 | 0.00% | 12 000 | 48 | 0.00% | 0 | 0 | |||||
24.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
31.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 250.00 | 0.00% | 8 500 | 34 | 0.00% | 0 | 0 | |||||
14.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | -7.00% | 0 | 0 | |||||||||
4.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 250.00 | 0.00% | 30 000 | 120 | 0.00% | 0 | 0 | |||||
30.6.1995 | 250.00 | 0.00% | 15 000 | 60 | -5.00% | 0 | 0 | |||||
29.6.1995 | 250.00 | 0.00% | 21 000 | 84 | 0.00% | 0 | 0 | |||||
28.6.1995 | 250.00 | 0.00% | 26 500 | 106 | 0.00% | 0 | 0 | |||||
27.6.1995 | 250.00 | 0.00% | 7 250 | 29 | 0.00% | 0 | 0 | |||||
26.6.1995 | 250.00 | 0.00% | 12 000 | 48 | 0.00% | 0 | 0 | |||||
23.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||
15.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||
25.7.1995 | 250.00 | 0.00% | 18 000 | 72 | 0.00% | 0 | 0 | |||||
24.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 250.00 | 0.00% | 6 000 | 24 | +5.00% | 0 | 0 | |||||
20.7.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
19.7.1995 | 250.00 | 0.00% | 5 500 | 22 | 0.00% | 0 | 0 | |||||
3.5.1995 | 188.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 179.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 170.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 162.84 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.4.1995 | 155.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 147.71 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
18.4.1995 | 140.68 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.4.1995 | 133.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.4.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 121.54 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
11.4.1995 | 115.76 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
10.4.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 105.00 | +251.00% | 4 410 | 42 | +10.00% | 0 | 0 | |||||
4.4.1995 | 102.42 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.4.1995 | 97.55 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
31.3.1995 | 92.91 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.3.1995 | 97.80 | +499.00% | 9 780 | 100 | +10.00% | 0 | 0 | |||||
29.3.1995 | 93.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.3.1995 | 88.72 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
16.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
14.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
1.6.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 250.00 | +330.00% | 3 500 | 14 | 0.00% | 0 | 0 | |||||
29.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 242.00 | +476.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
25.5.1995 | 231.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 250.00 | 0.00% | 8 750 | 35 | 0.00% | 0 | 0 | |||||
23.5.1995 | 220.00 | 0.00% | 3 960 | 18 | 0.00% | 0 | 0 | |||||
22.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 220.00 | 0.00% | 10 560 | 48 | 0.00% | 0 | 0 | |||||
16.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1995 | 220.00 | 0.00% | 13 200 | 60 | +10.00% | 0 | 0 | |||||
12.5.1995 | 220.00 | 0.00% | 22 000 | 100 | +10.00% | 0 | 0 | |||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 220.00 | +138.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||
9.5.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 207.00 | +459.00% | 0 | 0 | -10.00% | 0 | 0 |