MORSTAR KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSTAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996	424.00	0.00%	0	0	420.00	0.00%	4 200	10
23.4.1996	424.00	0.00%	0	0	420.00	0.00%	5 040	12
22.4.1996	424.00	+0.47%	35 616	84		0.00%	0	0
19.4.1996	422.00	0.00%	0	0		+7.00%	0	0
18.4.1996	422.00	+0.23%	18 568	44		0.00%	0	0
17.4.1996	421.00	0.00%	0	0		-2.00%	0	0
16.4.1996	421.00	0.00%	0	0	399.50	+2.00%	9 588	24
15.4.1996	421.00	+0.95%	28 628	68		0.00%	0	0
12.4.1996	417.00	0.00%	0	0		-4.00%	0	0
11.4.1996	417.00	+1.45%	4 170	10		0.00%	0	0
10.4.1996	411.00	0.00%	0	0		0.00%	0	0
9.4.1996	411.00	0.00%	0	0		+3.00%	0	0
5.4.1996	411.00	0.00%	0	0	399.50	+1.00%	8 789	22
4.4.1996	411.00	0.00%	23 838	58	395.00	-4.00%	9 480	24
3.4.1996	411.00	0.00%	0	0		+5.00%	0	0
2.4.1996	411.00	0.00%	0	0	389.50	-5.00%	4 674	12
1.4.1996	411.00	+0.98%	28 359	69		0.00%	0	0
29.3.1996	407.00	0.00%	0	0		0.00%	0	0
28.3.1996	407.00	+0.99%	15 466	38		+2.00%	0	0
26.6.1996	404.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›