MORSTAR KROMĚŘÍŽ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORSTAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 441.00 | +0.68% | 25 578 | 58 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 411.00 | 0.00% | 23 838 | 58 | 395.00 | -4.00% | 9 480 | 24 | ||||||
| 23.11.1995 | 273.00 | +5.00% | 14 742 | 54 | 260.00 | +2.00% | 3 120 | 12 | ||||||
| 6.11.1995 | 250.00 | 0.00% | 13 500 | 54 | 236.50 | -4.00% | 2 838 | 12 | ||||||
| 8.8.1996 | 400.00 | +8.69% | 20 000 | 50 | 360.00 | -2.00% | 11 990 | 34 | ||||||
| 6.5.1996 | 435.00 | +0.69% | 20 880 | 48 | 415.00 | -1.00% | 9 960 | 24 | ||||||
| 25.8.1995 | 250.00 | 0.00% | 12 000 | 48 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 250.00 | 0.00% | 12 000 | 48 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 220.00 | 0.00% | 10 560 | 48 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 422.00 | +0.23% | 18 568 | 44 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 105.00 | +251.00% | 4 410 | 42 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 443.00 | +0.45% | 16 834 | 38 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 407.00 | +0.99% | 15 466 | 38 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 404.00 | +0.49% | 14 140 | 35 | +6.00% | 0 | 0 | |||||||
| 22.8.1995 | 250.00 | 0.00% | 8 750 | 35 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 446.00 | +0.67% | 15 164 | 34 | +7.00% | 0 | 0 | |||||||
| 2.5.1996 | 432.00 | 0.00% | 14 688 | 34 | 416.50 | +4.00% | 3 332 | 8 | ||||||
| 25.4.1996 | 430.00 | +1.41% | 14 620 | 34 | 420.00 | 0.00% | 26 460 | 63 | ||||||
| 18.9.1995 | 250.00 | 0.00% | 8 500 | 34 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 300.00 | -7.97% | 9 900 | 33 | ||||||||||
| ||||||||||||||
