MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSTAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	369.00	0.00%	0	0		-100.00%	0	0
13.9.1996	369.00	0.00%	0	0		-26.00%	0	0
26.9.1996	369.00	0.00%	0	0	266.00	-12.06%	3 192	12
11.10.1996	300.00	0.00%	0	0	324.00	-10.00%	1 296	4
28.8.1996	360.00	0.00%	0	0	359.00	-10.00%	3 590	10
29.7.1996	368.00	0.00%	0	0		-10.00%	0	0
4.9.1995	250.00	0.00%	0	0		-10.00%	0	0
5.5.1995	207.00	+459.00%	0	0		-10.00%	0	0
21.4.1995	162.84	+499.00%	0	0		-10.00%	0	0
18.4.1995	140.68	+499.00%	0	0		-10.00%	0	0
14.4.1995	133.99	+499.00%	0	0		-10.00%	0	0
18.6.1996	404.00	0.00%	0	0		-9.00%	0	0
14.10.1996	300.00	0.00%	0	0		-8.33%	0	0
3.9.1996	367.00	0.00%	0	0		-8.00%	0	0
18.7.1996	368.00	+0.27%	8 832	24		-8.00%	0	0
13.8.1996	400.00	0.00%	0	0		-7.00%	0	0
7.7.1995						-7.00%	0	0
1.10.1996	333.00	0.00%	0	0		-6.14%	0	0
5.9.1996	367.00	0.00%	0	0		-6.00%	0	0
17.5.1996	443.00	0.00%	0	0	409.50	-6.00%	819	2
‹‹ First 60     Next 20 ›