MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORSTAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 333.00 | 0.00% | 0 | 0 | +43.61% | 0 | 0 | |||||||
24.9.1996 | 369.00 | 0.00% | 0 | 0 | +30.92% | 0 | 0 | |||||||
11.9.1996 | 369.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
25.9.1996 | 369.00 | 0.00% | 0 | 0 | +15.13% | 0 | 0 | |||||||
19.8.1996 | 360.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
30.1.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 315.00 | +5.00% | 5 040 | 16 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 220.00 | 0.00% | 13 200 | 60 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 220.00 | 0.00% | 22 000 | 100 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.4.1995 | 105.00 | +251.00% | 4 410 | 42 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 102.42 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 97.55 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 92.91 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 97.80 | +499.00% | 9 780 | 100 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 93.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1996 | 333.00 | 0.00% | 0 | 0 | 360.00 | +9.09% | 8 640 | 24 | ||||||
|