MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 75.81 | -5.00% | 0 | 0 | -6.07% | 0 | ||||||||
27.11.1996 | 79.80 | -5.00% | 0 | 0 | 90.50 | +0.55% | 2 987 | 33 | ||||||
26.11.1996 | 84.00 | 0.00% | 17 220 | 205 | -9.95% | 0 | ||||||||
25.11.1996 | 84.00 | -0.55% | 19 320 | 230 | -0.05% | 0 | ||||||||
22.11.1996 | 84.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 80.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 80.45 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
19.11.1996 | 76.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 72.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 69.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 73.16 | -4.99% | 2 048 | 28 | 0.00% | 0 | ||||||||
13.11.1996 | 77.01 | -4.99% | 0 | 0 | 100.00 | +3.09% | 2 900 | 29 | ||||||
12.11.1996 | 81.06 | 0.00% | 0 | 0 | 100.00 | -0.20% | 776 | 8 | ||||||
11.11.1996 | 81.06 | 0.00% | 0 | 0 | 100.00 | +2.31% | 972 | 10 | ||||||
8.11.1996 | 81.06 | -4.99% | 3 080 | 38 | 95.00 | -5.00% | 380 | 4 | ||||||
7.11.1996 | 85.32 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 300 | 43 | ||||||
6.11.1996 | 89.81 | +4.99% | 718 | 8 | 0.00% | 0 | ||||||||
5.11.1996 | 85.54 | -4.99% | 513 | 6 | +23.45% | 0 | ||||||||
4.11.1996 | 90.04 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
1.11.1996 | 94.77 | -4.99% | 1 801 | 19 | 90.00 | -10.00% | 360 | 4 | ||||||
|