MOSTÁRNA HUSTOPEČE, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 10.00 | -9.09% | 100 | 10 | ||||||||||
| 10.11.1997 | 10.00 | 0.00% | 20 | 2 | ||||||||||
| 18.11.1997 | 10.50 | -4.54% | 63 | 6 | ||||||||||
| 17.11.1997 | 11.00 | 0.00% | 1 133 | 103 | ||||||||||
| 26.11.1997 | 13.50 | -3.57% | 68 | 5 | ||||||||||
| 24.11.1997 | 14.00 | 0.00% | 224 | 16 | ||||||||||
| 13.10.1997 | 15.00 | 0.00% | 660 | 44 | ||||||||||
| 12.12.1997 | 15.00 | +7.14% | 510 | 34 | ||||||||||
| 22.12.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 17.12.1997 | 16.00 | +3.22% | 768 | 48 | ||||||||||
| 18.12.1997 | 16.00 | 0.00% | 224 | 14 | ||||||||||
| 1.12.1997 | 16.00 | +6.66% | 560 | 35 | ||||||||||
| 3.12.1997 | 16.10 | -5.29% | 837 | 52 | ||||||||||
| 17.10.1997 | 17.00 | +6.25% | 136 | 8 | ||||||||||
| 4.9.1997 | 14.73 | -4.96% | 0 | 0 | 22.00 | 0.00% | 286 | 13 | ||||||
| 5.9.1997 | 14.00 | -4.95% | 0 | 0 | 24.00 | +9.09% | 168 | 7 | ||||||
| 19.9.1997 | 16.50 | -4.95% | 165 | 10 | 27.00 | 0.00% | 54 | 2 | ||||||
| 8.7.1997 | 21.87 | -4.99% | 0 | 0 | 28.00 | -2.56% | 500 | 18 | ||||||
| 1.7.1997 | 23.02 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| 30.6.1997 | 23.02 | 0.00% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
| ||||||||||||||
