MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1996 | 117.00 | +0.74% | 234 | 2 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 120.00 | 0.00% | 240 | 2 | 110.40 | +1.00% | 442 | 4 | ||||||
16.9.1996 | 120.00 | 0.00% | 240 | 2 | 121.00 | -3.00% | 4 719 | 39 | ||||||
28.6.1996 | 180.00 | 0.00% | 360 | 2 | 183.50 | +5.00% | 918 | 5 | ||||||
26.6.1996 | 184.54 | -4.99% | 369 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
25.6.1996 | 194.25 | +5.00% | 389 | 2 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 195.00 | 0.00% | 390 | 2 | 208.50 | -4.00% | 1 251 | 6 | ||||||
19.3.1996 | 208.00 | +1.46% | 416 | 2 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 120.00 | 0.00% | 480 | 4 | +2.47% | 0 | 0 | |||||||
5.11.1996 | 85.54 | -4.99% | 513 | 6 | +23.45% | 0 | ||||||||
3.9.1996 | 130.00 | +4.17% | 520 | 4 | 115.00 | -5.00% | 230 | 2 | ||||||
6.11.1996 | 89.81 | +4.99% | 718 | 8 | 0.00% | 0 | ||||||||
29.11.1996 | 72.02 | -4.99% | 720 | 10 | 0.00% | 0 | ||||||||
19.9.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 120.00 | 0.00% | 720 | 6 | 125.00 | +3.00% | 6 375 | 51 | ||||||
7.6.1995 | 369.00 | 0.00% | 738 | 2 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 150.00 | +2.30% | 750 | 5 | 131.10 | -4.00% | 1 049 | 8 | ||||||
8.3.1996 | 231.00 | -4.93% | 924 | 4 | 225.00 | +3.00% | 9 204 | 40 | ||||||
20.10.1995 | 240.00 | -4.00% | 960 | 4 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 250.00 | 0.00% | 1 000 | 4 | 237.50 | -1.00% | 950 | 4 | ||||||
|