MOSTÁRNA HUSTOPEČE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 62.00 | 0.00% | 124 | 2 | 61.50 | 799 | 13 | |||||||
| 29.1.1997 | 62.00 | +2.25% | 806 | 13 | +0.86% | 0 | ||||||||
| 31.1.1997 | 62.01 | +0.01% | 1 116 | 18 | 60.00 | -2.43% | 480 | 8 | ||||||
| 27.12.1996 | 62.10 | 0.00% | 0 | 0 | 62.00 | +6.49% | 1 476 | 24 | ||||||
| 23.12.1996 | 62.10 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| 20.12.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 62.10 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| 18.12.1996 | 62.10 | 0.00% | 0 | 0 | 60.00 | -7.36% | 1 195 | 20 | ||||||
| 17.12.1996 | 62.10 | -4.71% | 1 428 | 23 | -6.52% | 0 | ||||||||
| 4.2.1997 | 63.00 | 0.00% | 0 | 0 | 64.30 | +1.82% | 1 400 | 22 | ||||||
| 3.2.1997 | 63.00 | +1.59% | 630 | 10 | 62.50 | +4.16% | 2 125 | 34 | ||||||
| 21.2.1997 | 63.10 | 0.00% | 0 | 0 | 63.20 | +1.96% | 1 306 | 21 | ||||||
| 20.2.1997 | 63.10 | +1.77% | 1 893 | 30 | 61.00 | +7.65% | 244 | 4 | ||||||
| 29.4.1997 | 63.18 | -4.99% | 0 | 0 | 56.30 | +2.25% | 338 | 6 | ||||||
| 27.5.1997 | 64.08 | -4.99% | 0 | 0 | -7.57% | 0 | ||||||||
| 9.5.1997 | 65.00 | 0.00% | 455 | 7 | 55.00 | +6.58% | 165 | 3 | ||||||
| 7.5.1997 | 65.00 | 0.00% | 325 | 5 | 51.60 | -8.18% | 206 | 4 | ||||||
| 6.5.1997 | 65.00 | 0.00% | 0 | 0 | 56.20 | -2.59% | 225 | 4 | ||||||
| 5.5.1997 | 65.00 | 0.00% | 260 | 4 | 57.70 | -0.80% | 1 673 | 29 | ||||||
| 2.5.1997 | 65.00 | 0.00% | 13 650 | 210 | +1.94% | 0 | ||||||||
| 30.4.1997 | 65.00 | +2.88% | 520 | 8 | 57.30 | +1.34% | 1 427 | 25 | ||||||
| 24.2.1997 | 65.00 | +3.01% | 455 | 7 | 60.60 | -3.97% | 1 732 | 29 | ||||||
| 16.12.1996 | 65.17 | -4.98% | 0 | 0 | -9.21% | 0 | ||||||||
| 25.2.1997 | 65.30 | +0.46% | 1 306 | 20 | 65.00 | +4.00% | 1 615 | 26 | ||||||
| 28.4.1997 | 66.50 | -5.00% | 0 | 0 | -4.24% | 0 | ||||||||
| 27.2.1997 | 67.00 | 0.00% | 0 | 0 | 61.00 | -2.27% | 122 | 2 | ||||||
| 26.2.1997 | 67.00 | +2.60% | 268 | 4 | 65.00 | +0.48% | 874 | 14 | ||||||
| 4.3.1997 | 67.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| 3.3.1997 | 67.00 | -0.44% | 1 474 | 22 | 61.20 | -1.87% | 184 | 3 | ||||||
| 5.3.1997 | 67.10 | +0.14% | 1 879 | 28 | 61.80 | -2.67% | 309 | 5 | ||||||
| 28.2.1997 | 67.30 | +0.44% | 1 952 | 29 | 63.20 | +2.24% | 998 | 16 | ||||||
| 26.5.1997 | 67.45 | -5.00% | 0 | 0 | -1.49% | 0 | ||||||||
| 6.3.1997 | 68.00 | +1.34% | 816 | 12 | 62.80 | +1.61% | 126 | 2 | ||||||
| 10.3.1997 | 68.10 | 0.00% | 2 247 | 33 | 63.10 | -4.61% | 379 | 6 | ||||||
| 7.3.1997 | 68.10 | +0.14% | 2 043 | 30 | +5.33% | 0 | ||||||||
| 12.5.1997 | 68.25 | +5.00% | 0 | 0 | 59.00 | +7.27% | 177 | 3 | ||||||
| 13.12.1996 | 68.59 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 12.12.1996 | 68.59 | 0.00% | 0 | 0 | 84.00 | +9.80% | 420 | 5 | ||||||
| 11.12.1996 | 68.59 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 10.12.1996 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 68.59 | -5.00% | 0 | 0 | 75.00 | +1.35% | 75 | 1 | ||||||
| 15.11.1996 | 69.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 69.66 | -4.99% | 1 463 | 21 | 79.00 | +8.24% | 5 800 | 74 | ||||||
| 26.3.1997 | 70.00 | 0.00% | 2 170 | 31 | -4.85% | 0 | ||||||||
| 25.3.1997 | 70.00 | 0.00% | 700 | 10 | 68.00 | -2.95% | 5 106 | 74 | ||||||
| 24.3.1997 | 70.00 | 0.00% | 16 380 | 234 | 71.10 | +0.22% | 569 | 8 | ||||||
| 21.3.1997 | 70.00 | -0.14% | 14 700 | 210 | 71.10 | +0.28% | 922 | 13 | ||||||
| 11.3.1997 | 70.00 | +2.79% | 1 890 | 27 | 68.10 | +7.92% | 272 | 4 | ||||||
| 19.3.1997 | 70.00 | 0.00% | 0 | 0 | 72.30 | -1.78% | 5 482 | 76 | ||||||
| 18.3.1997 | 70.00 | 0.00% | 13 720 | 196 | +2.27% | 0 | ||||||||
| 17.3.1997 | 70.00 | -0.14% | 14 000 | 200 | 72.40 | -0.01% | 1 436 | 20 | ||||||
| 25.4.1997 | 70.00 | 0.00% | 0 | 0 | 57.50 | +0.34% | 690 | 12 | ||||||
| 24.4.1997 | 70.00 | -4.72% | 2 240 | 32 | -3.69% | 0 | ||||||||
| 20.5.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | -4.76% | 980 | 14 | ||||||
| 19.5.1997 | 70.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| 16.5.1997 | 70.00 | 0.00% | 1 820 | 26 | 78.00 | +7.63% | 3 478 | 45 | ||||||
| 15.5.1997 | 70.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
| 14.5.1997 | 70.00 | 0.00% | 0 | 0 | 64.00 | -1.25% | 1 135 | 17 | ||||||
| 13.5.1997 | 70.00 | +2.56% | 980 | 14 | +14.57% | 0 | ||||||||
| 14.3.1997 | 70.10 | 0.00% | 1 682 | 24 | 72.30 | +1.71% | 2 442 | 34 | ||||||
| ||||||||||||||
