MOSTÁRNA HUSTOPEČE, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 70.10 | 0.00% | 1 682 | 24 | 72.30 | +1.71% | 2 442 | 34 | ||||||
| 3.2.1997 | 63.00 | +1.59% | 630 | 10 | 62.50 | +4.16% | 2 125 | 34 | ||||||
| 3.11.1995 | 280.00 | +3.70% | 24 920 | 89 | 250.00 | 0.00% | 8 500 | 34 | ||||||
| 24.8.1995 | 270.00 | 0.00% | 12 960 | 48 | 260.00 | -5.00% | 8 615 | 34 | ||||||
| 27.11.1996 | 79.80 | -5.00% | 0 | 0 | 90.50 | +0.55% | 2 987 | 33 | ||||||
| 18.6.1996 | 199.50 | -5.00% | 0 | 0 | 200.00 | +5.00% | 6 430 | 32 | ||||||
| 6.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 290.00 | +4.00% | 9 280 | 32 | ||||||
| 2.11.1995 | 270.00 | +3.84% | 24 570 | 91 | 250.00 | 0.00% | 8 000 | 32 | ||||||
| 1.11.1995 | 260.00 | -0.76% | 15 340 | 59 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 29.9.1995 | 245.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 6 506 | 30 | ||||||
| 7.2.1997 | 60.00 | 0.00% | 240 | 4 | 64.20 | +0.09% | 1 928 | 30 | ||||||
| 15.4.1997 | 90.40 | +4.99% | 5 876 | 65 | 72.00 | +9.09% | 2 160 | 30 | ||||||
| 19.2.1999 | 22.00 | 0.00% | 660 | 30 | ||||||||||
| 24.2.1997 | 65.00 | +3.01% | 455 | 7 | 60.60 | -3.97% | 1 732 | 29 | ||||||
| 6.12.1996 | 72.20 | -5.00% | 0 | 0 | 74.00 | -8.64% | 2 146 | 29 | ||||||
| 13.11.1996 | 77.01 | -4.99% | 0 | 0 | 100.00 | +3.09% | 2 900 | 29 | ||||||
| 18.4.1996 | 169.35 | +4.99% | 0 | 0 | 162.00 | +5.00% | 4 698 | 29 | ||||||
| 29.2.1996 | 275.00 | -4.84% | 0 | 0 | 240.00 | 0.00% | 6 960 | 29 | ||||||
| 5.5.1997 | 65.00 | 0.00% | 260 | 4 | 57.70 | -0.80% | 1 673 | 29 | ||||||
| 26.3.1996 | 195.00 | +2.63% | 19 110 | 98 | 200.00 | +4.00% | 5 600 | 28 | ||||||
| 16.11.1995 | 375.00 | +3.30% | 37 500 | 100 | 330.00 | +3.00% | 8 640 | 28 | ||||||
| 25.10.1995 | 240.00 | 0.00% | 4 560 | 19 | 246.00 | -2.00% | 6 396 | 26 | ||||||
| 21.3.1996 | 208.00 | -4.58% | 20 384 | 98 | 193.00 | -9.00% | 5 022 | 26 | ||||||
| 19.2.1996 | 237.00 | +1.28% | 6 162 | 26 | 235.00 | +2.00% | 6 100 | 26 | ||||||
| 2.5.1996 | 246.00 | +4.23% | 29 520 | 120 | 168.50 | +6.00% | 4 645 | 26 | ||||||
| 25.2.1997 | 65.30 | +0.46% | 1 306 | 20 | 65.00 | +4.00% | 1 615 | 26 | ||||||
| 17.4.1997 | 90.18 | -4.99% | 361 | 4 | 79.00 | +8.75% | 2 036 | 26 | ||||||
| 30.4.1997 | 65.00 | +2.88% | 520 | 8 | 57.30 | +1.34% | 1 427 | 25 | ||||||
| 20.3.1996 | 218.00 | +4.80% | 4 360 | 20 | 218.10 | -3.00% | 5 302 | 25 | ||||||
| 19.1.1996 | 350.00 | -2.77% | 4 900 | 14 | 345.00 | +2.00% | 8 625 | 25 | ||||||
| 31.1.1996 | 330.00 | 0.00% | 3 300 | 10 | 339.00 | 0.00% | 8 475 | 25 | ||||||
| 31.10.1995 | 262.00 | +4.80% | 0 | 0 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| 24.11.1995 | 367.00 | +4.85% | 0 | 0 | 316.50 | -1.00% | 7 596 | 24 | ||||||
| 26.4.1996 | 215.00 | +4.87% | 9 890 | 46 | 171.50 | -5.00% | 4 116 | 24 | ||||||
| 16.5.1996 | 350.00 | -0.84% | 125 650 | 359 | 269.00 | +6.00% | 6 216 | 24 | ||||||
| 3.7.1996 | 154.33 | -4.99% | 0 | 0 | 145.00 | -9.00% | 3 480 | 24 | ||||||
| 27.12.1996 | 62.10 | 0.00% | 0 | 0 | 62.00 | +6.49% | 1 476 | 24 | ||||||
| 24.3.1998 | 26.00 | -7.14% | 624 | 24 | ||||||||||
| 6.6.1996 | 166.00 | -4.62% | 22 908 | 138 | 160.00 | 0.00% | 3 680 | 23 | ||||||
| 19.4.1996 | 177.81 | +4.99% | 8 891 | 50 | 164.00 | -2.00% | 3 636 | 23 | ||||||
| 27.3.1996 | 190.00 | -2.56% | 1 900 | 10 | 201.00 | -1.00% | 4 551 | 23 | ||||||
| 14.3.1996 | 226.00 | -4.64% | 2 486 | 11 | 240.00 | +2.00% | 5 520 | 23 | ||||||
| 22.9.1995 | 245.00 | -2.00% | 4 165 | 17 | 260.00 | 0.00% | 6 052 | 23 | ||||||
| 7.4.1995 | 550.00 | -90.00% | 21 450 | 39 | 490.00 | -9.00% | 11 354 | 23 | ||||||
| 1.12.1995 | 399.00 | +3.90% | 83 790 | 210 | 394.00 | +9.00% | 8 580 | 22 | ||||||
| 29.11.1995 | 404.00 | +4.93% | 35 552 | 88 | 349.50 | +5.00% | 7 458 | 22 | ||||||
| 16.2.1996 | 234.00 | -4.87% | 3 510 | 15 | 230.00 | +4.00% | 5 060 | 22 | ||||||
| 28.2.1996 | 289.00 | -4.93% | 2 312 | 8 | 241.50 | +2.00% | 5 303 | 22 | ||||||
| 23.1.1996 | 350.00 | 0.00% | 21 350 | 61 | 345.00 | -2.00% | 7 100 | 22 | ||||||
| 17.4.1996 | 161.29 | +4.99% | 3 710 | 23 | 162.00 | -4.00% | 3 404 | 22 | ||||||
| 29.5.1996 | 224.00 | -4.68% | 0 | 0 | 207.00 | 0.00% | 4 554 | 22 | ||||||
| 4.2.1997 | 63.00 | 0.00% | 0 | 0 | 64.30 | +1.82% | 1 400 | 22 | ||||||
| 13.3.1997 | 70.10 | 0.00% | 981 | 14 | 71.20 | +6.00% | 1 553 | 22 | ||||||
| 17.12.1998 | 20.00 | -4.76% | 460 | 22 | ||||||||||
| 21.2.1997 | 63.10 | 0.00% | 0 | 0 | 63.20 | +1.96% | 1 306 | 21 | ||||||
| 10.1.1996 | 409.00 | -4.88% | 0 | 0 | 360.00 | -10.00% | 7 560 | 21 | ||||||
| 20.12.1995 | 445.60 | +3.00% | 9 358 | 21 | ||||||||||
| 4.10.1995 | 250.00 | +2.45% | 9 250 | 37 | 245.00 | +1.00% | 4 795 | 21 | ||||||
| 10.10.1995 | 250.00 | +0.40% | 11 500 | 46 | 245.00 | 0.00% | 4 990 | 20 | ||||||
| 16.8.1995 | 240.00 | 0.00% | 1 920 | 8 | 208.00 | -10.00% | 4 160 | 20 | ||||||
| ||||||||||||||
