MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 68.59 | -5.00% | 0 | 0 | 75.00 | +1.35% | 75 | 1 | ||||||
| 4.11.1996 | 90.04 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
| 20.9.1996 | 120.00 | 0.00% | 2 400 | 20 | 105.20 | -5.00% | 210 | 2 | ||||||
| 17.9.1996 | 120.00 | 0.00% | 2 280 | 19 | 109.70 | -9.00% | 219 | 2 | ||||||
| 7.8.1996 | 122.85 | +5.00% | 0 | 0 | 112.50 | -3.00% | 225 | 2 | ||||||
| 3.10.1996 | 117.12 | +4.99% | 0 | 0 | 114.00 | -4.24% | 228 | 2 | ||||||
| 3.9.1996 | 130.00 | +4.17% | 520 | 4 | 115.00 | -5.00% | 230 | 2 | ||||||
| 28.8.1996 | 145.53 | +5.00% | 0 | 0 | 121.00 | +9.00% | 242 | 2 | ||||||
| 7.9.1995 | 247.00 | -5.00% | 0 | 0 | 280.00 | -3.00% | 280 | 1 | ||||||
| 17.10.1996 | 145.31 | -4.99% | 0 | 0 | 141.00 | -2.79% | 282 | 2 | ||||||
| 18.10.1996 | 138.05 | -4.99% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| 12.9.1995 | 250.00 | +1.62% | 1 000 | 4 | 294.00 | -2.00% | 294 | 1 | ||||||
| 7.6.1996 | 174.30 | +5.00% | 0 | 0 | 151.40 | -5.00% | 303 | 2 | ||||||
| 27.11.1995 | 369.00 | +0.54% | 130 257 | 353 | 342.00 | +8.00% | 342 | 1 | ||||||
| 24.4.1996 | 195.82 | +4.99% | 14 491 | 74 | 174.50 | 0.00% | 349 | 2 | ||||||
| 26.6.1996 | 184.54 | -4.99% | 369 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
| 13.8.1996 | 136.50 | +5.00% | 0 | 0 | 121.00 | -4.00% | 359 | 3 | ||||||
| 1.11.1996 | 94.77 | -4.99% | 1 801 | 19 | 90.00 | -10.00% | 360 | 4 | ||||||
| 25.4.1996 | 205.00 | +4.68% | 12 505 | 61 | 180.50 | +3.00% | 361 | 2 | ||||||
| 8.11.1996 | 81.06 | -4.99% | 3 080 | 38 | 95.00 | -5.00% | 380 | 4 | ||||||
| 25.3.1996 | 190.00 | -3.84% | 4 940 | 26 | 193.00 | -4.00% | 386 | 2 | ||||||
| 10.5.1996 | 310.00 | +4.37% | 19 840 | 64 | 198.50 | 0.00% | 397 | 2 | ||||||
| 12.12.1996 | 68.59 | 0.00% | 0 | 0 | 84.00 | +9.80% | 420 | 5 | ||||||
| 24.9.1996 | 118.00 | -1.66% | 3 776 | 32 | 105.20 | -2.41% | 421 | 4 | ||||||
| 1.4.1996 | 195.00 | +2.04% | 4 485 | 23 | 217.00 | +7.00% | 434 | 2 | ||||||
| 2.10.1995 | 243.00 | -0.81% | 4 374 | 18 | 220.00 | +1.00% | 440 | 2 | ||||||
| 18.9.1996 | 120.00 | 0.00% | 240 | 2 | 110.40 | +1.00% | 442 | 4 | ||||||
| 27.8.1996 | 138.60 | +5.00% | 17 879 | 129 | 111.00 | -2.00% | 444 | 4 | ||||||
| 29.8.1996 | 138.26 | -4.99% | 5 254 | 38 | 115.00 | -5.00% | 460 | 4 | ||||||
| 19.8.1996 | 120.04 | -4.99% | 0 | 0 | 121.00 | -2.00% | 472 | 4 | ||||||
| 13.10.1995 | 250.00 | 0.00% | 7 500 | 30 | 239.50 | -4.00% | 479 | 2 | ||||||
| 4.10.1996 | 122.97 | +4.99% | 0 | 0 | 120.00 | +5.26% | 480 | 4 | ||||||
| 22.7.1996 | 114.00 | -0.86% | 1 596 | 14 | 125.00 | +3.00% | 500 | 4 | ||||||
| 30.10.1995 | 250.00 | +3.30% | 12 250 | 49 | 250.00 | +2.00% | 500 | 2 | ||||||
| 7.11.1995 | 300.00 | +3.44% | 33 600 | 112 | 251.50 | -3.00% | 503 | 2 | ||||||
| 26.9.1995 | 250.00 | +2.04% | 6 250 | 25 | 252.00 | -10.00% | 504 | 2 | ||||||
| 27.6.1996 | 180.00 | -2.46% | 1 440 | 8 | 175.00 | 0.00% | 525 | 3 | ||||||
| 30.8.1995 | 270.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 562 | 2 | ||||||
| 20.11.1996 | 80.45 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 31.10.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | -7.40% | 600 | 6 | ||||||
| 16.4.1996 | 153.61 | +4.99% | 0 | 0 | 162.00 | -2.00% | 648 | 4 | ||||||
| 22.1.1996 | 350.00 | 0.00% | 24 850 | 71 | 328.00 | -5.00% | 656 | 2 | ||||||
| 30.4.1996 | 236.00 | +4.88% | 16 520 | 70 | 168.70 | -1.00% | 675 | 4 | ||||||
| 26.5.1995 | 0 | 0 | 343.00 | +10.00% | 686 | 2 | ||||||||
| 11.6.1996 | 192.16 | +4.99% | 0 | 0 | 173.00 | +10.00% | 692 | 4 | ||||||
| 12.6.1995 | 386.00 | +4.89% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 3.5.1996 | 258.00 | +4.87% | 55 728 | 216 | 180.50 | +1.00% | 722 | 4 | ||||||
| 12.9.1996 | 120.00 | -0.03% | 1 080 | 9 | 125.00 | -3.00% | 726 | 6 | ||||||
| 25.7.1995 | 232.00 | +4.97% | 24 128 | 104 | 182.00 | +10.00% | 728 | 4 | ||||||
| 20.6.1995 | 404.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| 19.6.1995 | 404.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| 16.6.1995 | 404.00 | -4.94% | 0 | 0 | 380.00 | +5.00% | 760 | 2 | ||||||
| 17.6.1996 | 210.00 | -4.97% | 0 | 0 | 192.20 | -4.00% | 769 | 4 | ||||||
| 12.11.1996 | 81.06 | 0.00% | 0 | 0 | 100.00 | -0.20% | 776 | 8 | ||||||
| 2.8.1996 | 116.13 | 0.00% | 1 974 | 17 | 109.00 | +3.00% | 779 | 7 | ||||||
| 9.7.1996 | 142.50 | -5.00% | 0 | 0 | 134.00 | +2.00% | 804 | 6 | ||||||
| 30.9.1996 | 117.42 | -4.99% | 4 462 | 38 | 106.10 | 0.00% | 849 | 8 | ||||||
| 14.10.1996 | 164.75 | +4.99% | 25 536 | 155 | 142.00 | 0.00% | 852 | 6 | ||||||
| 26.9.1996 | 130.09 | +4.99% | 0 | 0 | 110.00 | -2.04% | 868 | 8 | ||||||
| 6.9.1996 | 133.00 | -5.00% | 0 | 0 | 131.00 | +2.00% | 873 | 7 | ||||||
| ||||||||||||||
