MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 85.54 | -4.99% | 513 | 6 | +23.45% | 0 | ||||||||
| 14.5.1996 | 338.00 | +4.00% | 62 192 | 184 | +18.00% | 0 | 0 | |||||||
| 19.4.1995 | 499.00 | -495.00% | 27 944 | 56 | +16.00% | 0 | 0 | |||||||
| 1.10.1996 | 117.42 | 0.00% | 0 | 0 | +13.10% | 0 | 0 | |||||||
| 17.11.1995 | 388.00 | +3.46% | 58 200 | 150 | +13.00% | 0 | 0 | |||||||
| 9.11.1995 | 320.00 | +3.22% | 16 000 | 50 | +12.00% | 0 | 0 | |||||||
| 14.8.1995 | 231.00 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 12.6.1996 | 201.00 | +4.60% | 2 814 | 14 | 190.00 | +10.00% | 8 740 | 46 | ||||||
| 11.6.1996 | 192.16 | +4.99% | 0 | 0 | 173.00 | +10.00% | 692 | 4 | ||||||
| 17.5.1996 | 333.00 | -4.85% | 69 930 | 210 | +10.00% | 0 | 0 | |||||||
| 30.1.1996 | 330.00 | -2.94% | 1 980 | 6 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 231.00 | +5.00% | 0 | 0 | 263.00 | +10.00% | 2 367 | 9 | ||||||
| 18.8.1995 | 240.00 | 0.00% | 33 600 | 140 | 230.00 | +10.00% | 4 600 | 20 | ||||||
| 31.7.1995 | 219.00 | -4.78% | 0 | 0 | 243.00 | +10.00% | 1 458 | 6 | ||||||
| 27.7.1995 | 231.00 | -4.93% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
| 26.7.1995 | 243.00 | +4.74% | 0 | 0 | 200.00 | +10.00% | 3 600 | 18 | ||||||
| 25.7.1995 | 232.00 | +4.97% | 24 128 | 104 | 182.00 | +10.00% | 728 | 4 | ||||||
| 26.5.1995 | 0 | 0 | 343.00 | +10.00% | 686 | 2 | ||||||||
| 11.10.1996 | 156.91 | +4.99% | 19 928 | 127 | +9.81% | 0 | 0 | |||||||
| 12.12.1996 | 68.59 | 0.00% | 0 | 0 | 84.00 | +9.80% | 420 | 5 | ||||||
| 28.8.1996 | 145.53 | +5.00% | 0 | 0 | 121.00 | +9.00% | 242 | 2 | ||||||
| 26.8.1996 | 132.00 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 117.00 | +0.74% | 234 | 2 | +9.00% | 0 | 0 | |||||||
| 23.4.1996 | 186.50 | -0.10% | 11 190 | 60 | 174.50 | +9.00% | 1 745 | 10 | ||||||
| 18.3.1996 | 205.00 | -4.65% | 13 940 | 68 | 243.00 | +9.00% | 3 384 | 14 | ||||||
| 16.1.1996 | 360.00 | +2.27% | 90 720 | 252 | 330.00 | +9.00% | 990 | 3 | ||||||
| 1.12.1995 | 399.00 | +3.90% | 83 790 | 210 | 394.00 | +9.00% | 8 580 | 22 | ||||||
| 1.8.1995 | 209.00 | -4.56% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 425.00 | +4.93% | 17 000 | 40 | +9.00% | 0 | 0 | |||||||
| 2.5.1995 | 470.00 | 0.00% | 11 750 | 25 | +9.00% | 0 | 0 | |||||||
| 30.3.1995 | 680.00 | -285.00% | 40 800 | 60 | 650.00 | +9.00% | 13 000 | 20 | ||||||
| 8.8.1996 | 128.99 | +4.99% | 0 | 0 | 121.00 | +8.00% | 2 299 | 19 | ||||||
| 11.7.1996 | 135.38 | 0.00% | 1 625 | 12 | 130.00 | +8.00% | 1 048 | 8 | ||||||
| 18.1.1996 | 360.00 | 0.00% | 22 320 | 62 | +8.00% | 0 | 0 | |||||||
| 18.12.1995 | 426.50 | +8.00% | 4 265 | 10 | ||||||||||
| 11.12.1995 | 460.00 | 0.00% | 103 500 | 225 | +8.00% | 0 | 0 | |||||||
| 27.11.1995 | 369.00 | +0.54% | 130 257 | 353 | 342.00 | +8.00% | 342 | 1 | ||||||
| 15.11.1995 | 363.00 | +3.71% | 36 300 | 100 | 302.50 | +8.00% | 1 805 | 6 | ||||||
| 9.10.1995 | 249.00 | +4.62% | 0 | 0 | 250.00 | +8.00% | 1 500 | 6 | ||||||
| 28.8.1995 | 270.00 | 0.00% | 8 100 | 30 | +8.00% | 0 | 0 | |||||||
| 28.3.1995 | 715.00 | -337.00% | 47 190 | 66 | 650.50 | +8.00% | 5 204 | 8 | ||||||
| 1.4.1996 | 195.00 | +2.04% | 4 485 | 23 | 217.00 | +7.00% | 434 | 2 | ||||||
| 7.12.1995 | 459.00 | +4.79% | 118 422 | 258 | 440.00 | +7.00% | 1 760 | 4 | ||||||
| 11.9.1995 | 246.00 | +4.68% | 3 690 | 15 | +7.00% | 0 | 0 | |||||||
| 23.8.1995 | 270.00 | +2.27% | 2 160 | 8 | 268.00 | +7.00% | 1 608 | 6 | ||||||
| 27.12.1996 | 62.10 | 0.00% | 0 | 0 | 62.00 | +6.49% | 1 476 | 24 | ||||||
| 10.10.1996 | 149.44 | +4.99% | 16 588 | 111 | 121.00 | +6.37% | 2 069 | 16 | ||||||
| 15.8.1996 | 133.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.7.1996 | 115.00 | 0.00% | 1 265 | 11 | 125.00 | +6.00% | 1 206 | 10 | ||||||
| 20.5.1996 | 317.00 | -4.80% | 0 | 0 | 312.00 | +6.00% | 2 114 | 7 | ||||||
| 16.5.1996 | 350.00 | -0.84% | 125 650 | 359 | 269.00 | +6.00% | 6 216 | 24 | ||||||
| 2.5.1996 | 246.00 | +4.23% | 29 520 | 120 | 168.50 | +6.00% | 4 645 | 26 | ||||||
| 24.1.1996 | 340.00 | -2.85% | 49 640 | 146 | 330.00 | +6.00% | 11 925 | 35 | ||||||
| 4.12.1995 | 399.00 | 0.00% | 114 912 | 288 | 414.50 | +6.00% | 3 731 | 9 | ||||||
| 30.11.1995 | 384.00 | -4.95% | 62 592 | 163 | 372.00 | +6.00% | 15 407 | 43 | ||||||
| 25.9.1995 | 245.00 | 0.00% | 1 960 | 8 | 280.00 | +6.00% | 2 800 | 10 | ||||||
| 2.6.1995 | 369.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.12.1996 | 75.62 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| 25.9.1996 | 123.90 | +5.00% | 2 850 | 23 | +5.28% | 0 | 0 | |||||||
| 4.10.1996 | 122.97 | +4.99% | 0 | 0 | 120.00 | +5.26% | 480 | 4 | ||||||
| ||||||||||||||
