MOSTÁRNA HUSTOPEČE, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 363.00 | +3.71% | 36 300 | 100 | 302.50 | +8.00% | 1 805 | 6 | ||||||
| 5.10.1995 | 250.00 | 0.00% | 4 500 | 18 | 230.00 | +1.00% | 1 380 | 6 | ||||||
| 28.9.1995 | 245.00 | 0.00% | 9 800 | 40 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 9.10.1995 | 249.00 | +4.62% | 0 | 0 | 250.00 | +8.00% | 1 500 | 6 | ||||||
| 29.3.1996 | 191.10 | -2.05% | 3 440 | 18 | 203.50 | +1.00% | 1 221 | 6 | ||||||
| 4.4.1996 | 198.99 | +2.04% | 19 501 | 98 | 208.50 | +2.00% | 1 251 | 6 | ||||||
| 2.4.1996 | 195.00 | 0.00% | 390 | 2 | 208.50 | -4.00% | 1 251 | 6 | ||||||
| 23.8.1995 | 270.00 | +2.27% | 2 160 | 8 | 268.00 | +7.00% | 1 608 | 6 | ||||||
| 24.7.1995 | 221.00 | +4.73% | 0 | 0 | 166.00 | 0.00% | 996 | 6 | ||||||
| 31.7.1995 | 219.00 | -4.78% | 0 | 0 | 243.00 | +10.00% | 1 458 | 6 | ||||||
| 28.7.1995 | 230.00 | -0.43% | 4 140 | 18 | 221.00 | 0.00% | 1 326 | 6 | ||||||
| 26.4.1995 | 467.00 | +494.00% | 3 269 | 7 | 430.00 | 0.00% | 2 580 | 6 | ||||||
| 3.4.1996 | 195.00 | 0.00% | 5 850 | 30 | 203.50 | -2.00% | 1 018 | 5 | ||||||
| 6.10.1995 | 238.00 | -4.80% | 0 | 0 | 232.50 | +1.00% | 1 163 | 5 | ||||||
| 28.6.1996 | 180.00 | 0.00% | 360 | 2 | 183.50 | +5.00% | 918 | 5 | ||||||
| 12.12.1996 | 68.59 | 0.00% | 0 | 0 | 84.00 | +9.80% | 420 | 5 | ||||||
| 1.11.1996 | 94.77 | -4.99% | 1 801 | 19 | 90.00 | -10.00% | 360 | 4 | ||||||
| 8.11.1996 | 81.06 | -4.99% | 3 080 | 38 | 95.00 | -5.00% | 380 | 4 | ||||||
| 4.10.1996 | 122.97 | +4.99% | 0 | 0 | 120.00 | +5.26% | 480 | 4 | ||||||
| 24.9.1996 | 118.00 | -1.66% | 3 776 | 32 | 105.20 | -2.41% | 421 | 4 | ||||||
| 18.9.1996 | 120.00 | 0.00% | 240 | 2 | 110.40 | +1.00% | 442 | 4 | ||||||
| 29.8.1996 | 138.26 | -4.99% | 5 254 | 38 | 115.00 | -5.00% | 460 | 4 | ||||||
| 19.8.1996 | 120.04 | -4.99% | 0 | 0 | 121.00 | -2.00% | 472 | 4 | ||||||
| 27.8.1996 | 138.60 | +5.00% | 17 879 | 129 | 111.00 | -2.00% | 444 | 4 | ||||||
| 17.6.1996 | 210.00 | -4.97% | 0 | 0 | 192.20 | -4.00% | 769 | 4 | ||||||
| 22.7.1996 | 114.00 | -0.86% | 1 596 | 14 | 125.00 | +3.00% | 500 | 4 | ||||||
| 3.5.1996 | 258.00 | +4.87% | 55 728 | 216 | 180.50 | +1.00% | 722 | 4 | ||||||
| 30.4.1996 | 236.00 | +4.88% | 16 520 | 70 | 168.70 | -1.00% | 675 | 4 | ||||||
| 11.6.1996 | 192.16 | +4.99% | 0 | 0 | 173.00 | +10.00% | 692 | 4 | ||||||
| 19.10.1995 | 250.00 | 0.00% | 1 000 | 4 | 237.50 | -1.00% | 950 | 4 | ||||||
| 15.9.1995 | 216.00 | -4.84% | 1 728 | 8 | 240.00 | -9.00% | 960 | 4 | ||||||
| 14.11.1995 | 350.00 | +2.94% | 38 500 | 110 | 277.50 | +3.00% | 1 110 | 4 | ||||||
| 7.12.1995 | 459.00 | +4.79% | 118 422 | 258 | 440.00 | +7.00% | 1 760 | 4 | ||||||
| 16.4.1996 | 153.61 | +4.99% | 0 | 0 | 162.00 | -2.00% | 648 | 4 | ||||||
| 26.1.1996 | 357.00 | +5.00% | 18 921 | 53 | 330.00 | 0.00% | 1 320 | 4 | ||||||
| 6.2.1996 | 298.00 | -4.79% | 0 | 0 | 240.00 | -9.00% | 960 | 4 | ||||||
| 27.4.1995 | 470.00 | +64.00% | 15 510 | 33 | 393.50 | -8.00% | 1 574 | 4 | ||||||
| 3.4.1995 | 646.00 | -500.00% | 54 910 | 85 | 541.00 | -10.00% | 2 164 | 4 | ||||||
| 25.7.1995 | 232.00 | +4.97% | 24 128 | 104 | 182.00 | +10.00% | 728 | 4 | ||||||
| 21.8.1995 | 252.00 | +5.00% | 0 | 0 | 240.00 | +4.00% | 960 | 4 | ||||||
| 29.6.1995 | 314.00 | -4.84% | 0 | 0 | 346.50 | +5.00% | 1 040 | 3 | ||||||
| 3.5.1995 | 447.00 | -489.00% | 29 055 | 65 | 400.00 | -1.00% | 1 200 | 3 | ||||||
| 16.1.1996 | 360.00 | +2.27% | 90 720 | 252 | 330.00 | +9.00% | 990 | 3 | ||||||
| 27.6.1996 | 180.00 | -2.46% | 1 440 | 8 | 175.00 | 0.00% | 525 | 3 | ||||||
| 13.8.1996 | 136.50 | +5.00% | 0 | 0 | 121.00 | -4.00% | 359 | 3 | ||||||
| 28.8.1996 | 145.53 | +5.00% | 0 | 0 | 121.00 | +9.00% | 242 | 2 | ||||||
| 3.9.1996 | 130.00 | +4.17% | 520 | 4 | 115.00 | -5.00% | 230 | 2 | ||||||
| 17.9.1996 | 120.00 | 0.00% | 2 280 | 19 | 109.70 | -9.00% | 219 | 2 | ||||||
| 20.9.1996 | 120.00 | 0.00% | 2 400 | 20 | 105.20 | -5.00% | 210 | 2 | ||||||
| 3.10.1996 | 117.12 | +4.99% | 0 | 0 | 114.00 | -4.24% | 228 | 2 | ||||||
| 18.10.1996 | 138.05 | -4.99% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| 17.10.1996 | 145.31 | -4.99% | 0 | 0 | 141.00 | -2.79% | 282 | 2 | ||||||
| 4.11.1996 | 90.04 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
| 26.6.1996 | 184.54 | -4.99% | 369 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
| 7.8.1996 | 122.85 | +5.00% | 0 | 0 | 112.50 | -3.00% | 225 | 2 | ||||||
| 7.6.1996 | 174.30 | +5.00% | 0 | 0 | 151.40 | -5.00% | 303 | 2 | ||||||
| 25.4.1996 | 205.00 | +4.68% | 12 505 | 61 | 180.50 | +3.00% | 361 | 2 | ||||||
| 24.4.1996 | 195.82 | +4.99% | 14 491 | 74 | 174.50 | 0.00% | 349 | 2 | ||||||
| 10.5.1996 | 310.00 | +4.37% | 19 840 | 64 | 198.50 | 0.00% | 397 | 2 | ||||||
| 22.1.1996 | 350.00 | 0.00% | 24 850 | 71 | 328.00 | -5.00% | 656 | 2 | ||||||
| 1.4.1996 | 195.00 | +2.04% | 4 485 | 23 | 217.00 | +7.00% | 434 | 2 | ||||||
| 25.3.1996 | 190.00 | -3.84% | 4 940 | 26 | 193.00 | -4.00% | 386 | 2 | ||||||
| 7.11.1995 | 300.00 | +3.44% | 33 600 | 112 | 251.50 | -3.00% | 503 | 2 | ||||||
| 2.10.1995 | 243.00 | -0.81% | 4 374 | 18 | 220.00 | +1.00% | 440 | 2 | ||||||
| 26.9.1995 | 250.00 | +2.04% | 6 250 | 25 | 252.00 | -10.00% | 504 | 2 | ||||||
| 13.10.1995 | 250.00 | 0.00% | 7 500 | 30 | 239.50 | -4.00% | 479 | 2 | ||||||
| 30.10.1995 | 250.00 | +3.30% | 12 250 | 49 | 250.00 | +2.00% | 500 | 2 | ||||||
| 20.6.1995 | 404.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| 19.6.1995 | 404.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| 16.6.1995 | 404.00 | -4.94% | 0 | 0 | 380.00 | +5.00% | 760 | 2 | ||||||
| 12.6.1995 | 386.00 | +4.89% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 26.5.1995 | 0 | 0 | 343.00 | +10.00% | 686 | 2 | ||||||||
| 30.8.1995 | 270.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 562 | 2 | ||||||
| 7.9.1995 | 247.00 | -5.00% | 0 | 0 | 280.00 | -3.00% | 280 | 1 | ||||||
| 12.9.1995 | 250.00 | +1.62% | 1 000 | 4 | 294.00 | -2.00% | 294 | 1 | ||||||
| 27.11.1995 | 369.00 | +0.54% | 130 257 | 353 | 342.00 | +8.00% | 342 | 1 | ||||||
| 9.12.1996 | 68.59 | -5.00% | 0 | 0 | 75.00 | +1.35% | 75 | 1 | ||||||
| 30.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | -1.81% | 0 | 0 | ||||||
| 16.10.1996 | 152.95 | -5.00% | 0 | 0 | +3.75% | 0 | 0 | |||||||
| 11.10.1996 | 156.91 | +4.99% | 19 928 | 127 | +9.81% | 0 | 0 | |||||||
| 24.10.1996 | 112.60 | -4.87% | 9 008 | 80 | 0.00 | -6.34% | 0 | 0 | ||||||
| 23.10.1996 | 118.37 | -5.00% | 2 959 | 25 | 0.00 | -2.70% | 0 | 0 | ||||||
| 22.10.1996 | 124.60 | -4.99% | 0 | 0 | 0.00 | -7.50% | 0 | 0 | ||||||
| 21.10.1996 | 131.15 | -4.99% | 8 656 | 66 | 0.00 | -0.70% | 0 | 0 | ||||||
| 1.10.1996 | 117.42 | 0.00% | 0 | 0 | +13.10% | 0 | 0 | |||||||
| 7.10.1996 | 129.11 | +4.99% | 4 261 | 33 | +1.04% | 0 | 0 | |||||||
| 9.10.1996 | 142.33 | +4.99% | 0 | 0 | -1.26% | 0 | 0 | |||||||
| 19.9.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 120.00 | 0.00% | 480 | 4 | +2.47% | 0 | 0 | |||||||
| 25.9.1996 | 123.90 | +5.00% | 2 850 | 23 | +5.28% | 0 | 0 | |||||||
| 5.9.1996 | 140.00 | +2.56% | 1 680 | 12 | +1.00% | 0 | 0 | |||||||
| 2.9.1996 | 124.79 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.8.1996 | 114.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 114.04 | -4.99% | 3 877 | 34 | -3.00% | 0 | 0 | |||||||
| 12.8.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.8.1996 | 132.00 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1996 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 133.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.8.1996 | 140.00 | +2.56% | 1 680 | 12 | -4.00% | 0 | 0 | |||||||
| 17.5.1996 | 333.00 | -4.85% | 69 930 | 210 | +10.00% | 0 | 0 | |||||||
| 14.5.1996 | 338.00 | +4.00% | 62 192 | 184 | +18.00% | 0 | 0 | |||||||
| 22.4.1996 | 186.70 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.5.1996 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 273.00 | -4.87% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 5.6.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 192.85 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 203.00 | -4.69% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.8.1996 | 117.00 | +0.74% | 234 | 2 | +9.00% | 0 | 0 | |||||||
| 31.7.1996 | 122.24 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.7.1996 | 116.09 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.7.1996 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 128.62 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.6.1996 | 194.25 | +5.00% | 389 | 2 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 180.00 | -0.03% | 6 120 | 34 | -13.00% | 0 | 0 | |||||||
| 20.6.1996 | 180.06 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 162.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 171.00 | -5.00% | 1 026 | 6 | -5.00% | 0 | 0 | |||||||
| 12.12.1995 | 437.00 | -5.00% | 109 250 | 250 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 460.00 | 0.00% | 103 500 | 225 | +8.00% | 0 | 0 | |||||||
| 19.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 9.11.1995 | 320.00 | +3.22% | 16 000 | 50 | +12.00% | 0 | 0 | |||||||
| 17.11.1995 | 388.00 | +3.46% | 58 200 | 150 | +13.00% | 0 | 0 | |||||||
| 11.9.1995 | 246.00 | +4.68% | 3 690 | 15 | +7.00% | 0 | 0 | |||||||
| 14.9.1995 | 227.00 | -4.62% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.9.1995 | 238.00 | -4.80% | 4 998 | 21 | -3.00% | 0 | 0 | |||||||
| 20.10.1995 | 240.00 | -4.00% | 960 | 4 | -1.00% | 0 | 0 | |||||||
| 18.10.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 250.00 | 0.00% | 9 250 | 37 | +1.00% | 0 | 0 | |||||||
| 19.3.1996 | 208.00 | +1.46% | 416 | 2 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 237.00 | +2.59% | 8 769 | 37 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 262.00 | -4.72% | 13 624 | 52 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 195.10 | +2.68% | 5 853 | 30 | +2.00% | 0 | 0 | |||||||
| 12.4.1996 | 153.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 170.62 | -5.00% | 9 213 | 54 | +1.00% | 0 | 0 | |||||||
| 30.1.1996 | 330.00 | -2.94% | 1 980 | 6 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 389.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 360.00 | 0.00% | 22 320 | 62 | +8.00% | 0 | 0 | |||||||
| 5.2.1996 | 313.00 | +4.68% | 14 711 | 47 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 299.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 314.00 | -4.84% | 3 768 | 12 | -4.00% | 0 | 0 | |||||||
| 13.2.1996 | 233.00 | -4.89% | 32 154 | 138 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 245.00 | -4.66% | 74 725 | 305 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 240.00 | 0.00% | 10 560 | 44 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 270.00 | 0.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 270.00 | 0.00% | 8 100 | 30 | +8.00% | 0 | 0 | |||||||
| 25.8.1995 | 270.00 | 0.00% | 15 120 | 56 | -2.00% | 0 | 0 | |||||||
| 1.9.1995 | 260.00 | +1.16% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 257.00 | -4.81% | 6 682 | 26 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 211.00 | +4.97% | 18 990 | 90 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 231.00 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 10.8.1995 | 220.00 | -0.90% | 2 860 | 13 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 222.00 | +4.71% | 6 660 | 30 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 212.00 | -3.63% | 1 484 | 7 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 220.00 | +4.76% | 4 400 | 20 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 210.00 | +0.96% | 10 500 | 50 | -8.00% | 0 | 0 | |||||||
| 3.8.1995 | 208.00 | +4.75% | 4 992 | 24 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 209.00 | -4.56% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 352.00 | 0.00% | 4 224 | 12 | -4.00% | 0 | 0 | |||||||
| 23.5.1995 | 352.00 | 0.00% | 6 688 | 19 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 352.00 | 0.00% | 7 040 | 20 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 352.00 | 0.00% | 5 632 | 16 | +2.00% | 0 | 0 | |||||||
| 17.5.1995 | 352.00 | 0.00% | 7 744 | 22 | +4.00% | 0 | 0 | |||||||
| 9.6.1995 | 368.00 | +4.84% | 11 040 | 30 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 351.00 | -4.87% | 25 272 | 72 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 369.00 | 0.00% | 738 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 369.00 | 0.00% | 3 690 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 369.00 | +482.00% | 4 797 | 13 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 369.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.6.1995 | 425.00 | +4.93% | 17 000 | 40 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 405.00 | +4.92% | 10 530 | 26 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 347.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 365.00 | -4.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 384.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 404.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 404.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.7.1995 | 191.90 | -5.00% | 15 160 | 79 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 223.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 258.00 | -4.79% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.7.1995 | 271.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 299.00 | -4.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 470.00 | 0.00% | 11 750 | 25 | +9.00% | 0 | 0 | |||||||
| 25.4.1995 | 445.00 | -111.00% | 12 905 | 29 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 450.00 | -217.00% | 7 200 | 16 | -1.00% | 0 | 0 | |||||||
| 19.4.1995 | 499.00 | -495.00% | 27 944 | 56 | +16.00% | 0 | 0 | |||||||
| 15.5.1995 | 352.00 | 0.00% | 17 600 | 50 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 352.00 | -486.00% | 2 112 | 6 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 370.00 | -488.00% | 20 720 | 56 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 389.00 | -488.00% | 11 670 | 30 | -3.00% | 0 | 0 | |||||||
| 4.5.1995 | 430.00 | -380.00% | 21 500 | 50 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
