MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 245.00 | -4.66% | 74 725 | 305 | -3.00% | 0 | 0 | |||||||
25.1.1996 | 340.00 | 0.00% | 3 400 | 10 | 330.00 | -3.00% | 14 520 | 44 | ||||||
26.6.1995 | 365.00 | -4.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1995 | 389.00 | -488.00% | 11 670 | 30 | -3.00% | 0 | 0 | |||||||
9.5.1995 | 409.00 | -488.00% | 12 270 | 30 | 373.00 | -3.00% | 2 984 | 8 | ||||||
13.6.1995 | 405.00 | +4.92% | 10 530 | 26 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 220.00 | 0.00% | 5 060 | 23 | 207.00 | -3.00% | 2 414 | 12 | ||||||
8.8.1995 | 212.00 | -3.63% | 1 484 | 7 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 220.00 | +4.76% | 4 400 | 20 | -3.00% | 0 | 0 | |||||||
25.3.1997 | 70.00 | 0.00% | 700 | 10 | 68.00 | -2.95% | 5 106 | 74 | ||||||
22.5.1997 | 71.00 | 0.00% | 0 | 0 | -2.93% | 0 | ||||||||
8.8.1997 | 16.30 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
8.4.1997 | 73.14 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
17.10.1996 | 145.31 | -4.99% | 0 | 0 | 141.00 | -2.79% | 282 | 2 | ||||||
23.10.1996 | 118.37 | -5.00% | 2 959 | 25 | 0.00 | -2.70% | 0 | 0 | ||||||
5.3.1997 | 67.10 | +0.14% | 1 879 | 28 | 61.80 | -2.67% | 309 | 5 | ||||||
6.5.1997 | 65.00 | 0.00% | 0 | 0 | 56.20 | -2.59% | 225 | 4 | ||||||
8.7.1997 | 21.87 | -4.99% | 0 | 0 | 28.00 | -2.56% | 500 | 18 | ||||||
31.1.1997 | 62.01 | +0.01% | 1 116 | 18 | 60.00 | -2.43% | 480 | 8 | ||||||
24.9.1996 | 118.00 | -1.66% | 3 776 | 32 | 105.20 | -2.41% | 421 | 4 | ||||||
27.2.1997 | 67.00 | 0.00% | 0 | 0 | 61.00 | -2.27% | 122 | 2 | ||||||
27.9.1996 | 123.59 | -4.99% | 0 | 0 | 106.10 | -2.21% | 6 472 | 61 | ||||||
12.3.1997 | 70.10 | +0.14% | 2 313 | 33 | 66.60 | -2.20% | 2 531 | 38 | ||||||
23.12.1996 | 62.10 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
26.9.1996 | 130.09 | +4.99% | 0 | 0 | 110.00 | -2.04% | 868 | 8 | ||||||
27.8.1996 | 138.60 | +5.00% | 17 879 | 129 | 111.00 | -2.00% | 444 | 4 | ||||||
19.8.1996 | 120.04 | -4.99% | 0 | 0 | 121.00 | -2.00% | 472 | 4 | ||||||
31.7.1996 | 122.24 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 128.67 | +4.99% | 5 147 | 40 | 119.00 | -2.00% | 7 558 | 62 | ||||||
12.7.1996 | 128.62 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 153.61 | +4.99% | 0 | 0 | 162.00 | -2.00% | 648 | 4 | ||||||
3.4.1996 | 195.00 | 0.00% | 5 850 | 30 | 203.50 | -2.00% | 1 018 | 5 | ||||||
19.4.1996 | 177.81 | +4.99% | 8 891 | 50 | 164.00 | -2.00% | 3 636 | 23 | ||||||
30.5.1996 | 213.00 | -4.91% | 0 | 0 | 200.00 | -2.00% | 2 642 | 13 | ||||||
23.1.1996 | 350.00 | 0.00% | 21 350 | 61 | 345.00 | -2.00% | 7 100 | 22 | ||||||
9.2.1996 | 257.00 | -4.81% | 0 | 0 | 240.00 | -2.00% | 4 725 | 20 | ||||||
7.2.1996 | 284.00 | -4.69% | 3 976 | 14 | 240.00 | -2.00% | 4 704 | 20 | ||||||
9.1.1996 | 430.00 | -4.86% | 0 | 0 | 400.00 | -2.00% | 5 600 | 14 | ||||||
12.9.1995 | 250.00 | +1.62% | 1 000 | 4 | 294.00 | -2.00% | 294 | 1 | ||||||
25.8.1995 | 270.00 | 0.00% | 15 120 | 56 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 241.00 | +0.41% | 2 169 | 9 | 250.00 | -2.00% | 4 582 | 19 | ||||||
25.10.1995 | 240.00 | 0.00% | 4 560 | 19 | 246.00 | -2.00% | 6 396 | 26 | ||||||
10.7.1995 | 271.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 425.00 | 0.00% | 0 | 0 | 362.00 | -2.00% | 2 896 | 8 | ||||||
20.3.1997 | 70.10 | +0.14% | 5 608 | 80 | 71.10 | -1.91% | 2 405 | 34 | ||||||
3.3.1997 | 67.00 | -0.44% | 1 474 | 22 | 61.20 | -1.87% | 184 | 3 | ||||||
30.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | -1.81% | 0 | 0 | ||||||
19.3.1997 | 70.00 | 0.00% | 0 | 0 | 72.30 | -1.78% | 5 482 | 76 | ||||||
7.7.1997 | 23.02 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
15.10.1996 | 161.00 | -2.27% | 35 742 | 222 | 139.80 | -1.54% | 1 957 | 14 | ||||||
26.5.1997 | 67.45 | -5.00% | 0 | 0 | -1.49% | 0 | ||||||||
9.10.1996 | 142.33 | +4.99% | 0 | 0 | -1.26% | 0 | 0 | |||||||
19.12.1996 | 62.10 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
14.5.1997 | 70.00 | 0.00% | 0 | 0 | 64.00 | -1.25% | 1 135 | 17 | ||||||
20.10.1995 | 240.00 | -4.00% | 960 | 4 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 250.00 | 0.00% | 1 000 | 4 | 237.50 | -1.00% | 950 | 4 | ||||||
11.10.1995 | 250.00 | 0.00% | 30 500 | 122 | 250.00 | -1.00% | 2 480 | 10 | ||||||
15.12.1995 | 475.00 | -1.04% | 190 000 | 400 | 400.00 | -1.00% | 7 884 | 20 | ||||||
20.11.1995 | 369.00 | -4.89% | 55 350 | 150 | 350.00 | -1.00% | 15 550 | 45 | ||||||
24.11.1995 | 367.00 | +4.85% | 0 | 0 | 316.50 | -1.00% | 7 596 | 24 | ||||||
15.2.1996 | 246.00 | +4.68% | 4 920 | 20 | 230.00 | -1.00% | 12 602 | 57 | ||||||
28.5.1996 | 235.00 | -4.85% | 0 | 0 | 207.00 | -1.00% | 3 312 | 16 | ||||||
30.4.1996 | 236.00 | +4.88% | 16 520 | 70 | 168.70 | -1.00% | 675 | 4 | ||||||
29.4.1996 | 225.00 | +4.65% | 5 850 | 26 | 170.10 | -1.00% | 2 041 | 12 | ||||||
27.3.1996 | 190.00 | -2.56% | 1 900 | 10 | 201.00 | -1.00% | 4 551 | 23 | ||||||
25.5.1995 | 352.00 | 0.00% | 9 152 | 26 | 311.00 | -1.00% | 2 503 | 8 | ||||||
31.5.1995 | 369.00 | 0.00% | 2 214 | 6 | 345.00 | -1.00% | 2 415 | 7 | ||||||
3.5.1995 | 447.00 | -489.00% | 29 055 | 65 | 400.00 | -1.00% | 1 200 | 3 | ||||||
24.4.1995 | 450.00 | -217.00% | 7 200 | 16 | -1.00% | 0 | 0 | |||||||
28.1.1997 | 60.63 | 0.00% | 0 | 0 | 58.00 | -0.85% | 580 | 10 | ||||||
5.5.1997 | 65.00 | 0.00% | 260 | 4 | 57.70 | -0.80% | 1 673 | 29 | ||||||
2.10.1996 | 111.55 | -4.99% | 0 | 0 | 112.50 | -0.79% | 9 405 | 79 | ||||||
25.7.1997 | 18.05 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
24.7.1997 | 18.05 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
21.10.1996 | 131.15 | -4.99% | 8 656 | 66 | 0.00 | -0.70% | 0 | 0 | ||||||
4.12.1997 | -0.62% | 0 | ||||||||||||
26.9.1997 | 21.03 | +4.99% | 715 | 34 | -0.32% | 0 | ||||||||
12.11.1996 | 81.06 | 0.00% | 0 | 0 | 100.00 | -0.20% | 776 | 8 | ||||||
25.11.1996 | 84.00 | -0.55% | 19 320 | 230 | -0.05% | 0 | ||||||||
17.3.1997 | 70.00 | -0.14% | 14 000 | 200 | 72.40 | -0.01% | 1 436 | 20 | ||||||
11.4.1997 | 82.00 | +1.71% | 2 378 | 29 | 60.00 | 0.00% | 480 | 8 | ||||||
16.4.1997 | 94.92 | +5.00% | 7 689 | 81 | 0.00% | 0 | ||||||||
6.2.1997 | 60.00 | +0.25% | 240 | 4 | 64.20 | 0.00% | 642 | 10 | ||||||
22.11.1996 | 84.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 80.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 80.45 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
19.11.1996 | 76.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 72.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 69.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 73.16 | -4.99% | 2 048 | 28 | 0.00% | 0 | ||||||||
10.12.1996 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 80.00 | +0.75% | 8 000 | 100 | 0.00% | 0 | ||||||||
3.12.1996 | 79.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 55.00 | +3.53% | 110 | 2 | 0.00% | 0 | ||||||||
8.1.1997 | 55.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 53.25 | -4.99% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
6.1.1997 | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 57.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
29.10.1996 | 105.00 | -1.89% | 3 150 | 30 | 110.00 | 0.00% | 4 070 | 37 | ||||||
7.11.1996 | 85.32 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 300 | 43 | ||||||
6.11.1996 | 89.81 | +4.99% | 718 | 8 | 0.00% | 0 | ||||||||
18.10.1996 | 138.05 | -4.99% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
14.10.1996 | 164.75 | +4.99% | 25 536 | 155 | 142.00 | 0.00% | 852 | 6 | ||||||
29.11.1996 | 72.02 | -4.99% | 720 | 10 | 0.00% | 0 | ||||||||
24.9.1997 | 19.08 | +4.95% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
23.9.1997 | 18.18 | +4.96% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
15.9.1997 | 16.54 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 15.76 | +4.99% | 189 | 12 | 0.00% | 0 | ||||||||
19.9.1997 | 16.50 | -4.95% | 165 | 10 | 27.00 | 0.00% | 54 | 2 | ||||||
18.9.1997 | 17.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 17.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 14.73 | -4.96% | 0 | 0 | 22.00 | 0.00% | 286 | 13 | ||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 15.00 | 0.00% | 660 | 44 | ||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 10.00 | 0.00% | 20 | 2 | ||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 14.00 | 0.00% | 224 | 16 | ||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 11.00 | 0.00% | 1 133 | 103 | ||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 16.00 | 0.00% | 224 | 14 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 15.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 15.50 | -4.90% | 310 | 20 | 0.00% | 0 | ||||||||
13.8.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 16.30 | -4.95% | 228 | 14 | 0.00% | 0 | ||||||||
30.7.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 15.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 31.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 23.02 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
30.6.1997 | 23.02 | 0.00% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
12.6.1997 | 34.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 42.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 44.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 47.12 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 52.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1996 | 237.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 3 290 | 14 | ||||||
11.3.1996 | 237.00 | +2.59% | 8 769 | 37 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 195.82 | +4.99% | 14 491 | 74 | 174.50 | 0.00% | 349 | 2 | ||||||
15.5.1996 | 353.00 | +4.43% | 30 005 | 85 | 245.00 | 0.00% | 2 450 | 10 | ||||||
10.5.1996 | 310.00 | +4.37% | 19 840 | 64 | 198.50 | 0.00% | 397 | 2 | ||||||
7.5.1996 | 283.00 | +4.81% | 121 124 | 428 | 189.00 | 0.00% | 1 890 | 10 | ||||||
27.5.1996 | 247.00 | -5.00% | 0 | 0 | 210.00 | 0.00% | 10 080 | 48 | ||||||
24.5.1996 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 166.00 | -4.62% | 22 908 | 138 | 160.00 | 0.00% | 3 680 | 23 | ||||||
5.6.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 224.00 | -4.68% | 0 | 0 | 207.00 | 0.00% | 4 554 | 22 | ||||||
14.6.1996 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 122.55 | -5.00% | 0 | 0 | 124.50 | 0.00% | 1 749 | 14 | ||||||
27.6.1996 | 180.00 | -2.46% | 1 440 | 8 | 175.00 | 0.00% | 525 | 3 | ||||||
25.6.1996 | 194.25 | +5.00% | 389 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 117.42 | -4.99% | 4 462 | 38 | 106.10 | 0.00% | 849 | 8 | ||||||
9.8.1996 | 130.00 | +0.78% | 7 540 | 58 | 121.00 | 0.00% | 968 | 8 | ||||||
19.9.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 120.04 | -4.99% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
10.9.1996 | 126.35 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 993 | 16 | ||||||
9.9.1996 | 126.35 | -5.00% | 2 022 | 16 | 125.00 | 0.00% | 2 500 | 20 | ||||||
31.1.1996 | 330.00 | 0.00% | 3 300 | 10 | 339.00 | 0.00% | 8 475 | 25 | ||||||
26.1.1996 | 357.00 | +5.00% | 18 921 | 53 | 330.00 | 0.00% | 1 320 | 4 | ||||||
13.2.1996 | 233.00 | -4.89% | 32 154 | 138 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 275.00 | -4.84% | 0 | 0 | 240.00 | 0.00% | 6 960 | 29 | ||||||
21.2.1996 | 252.00 | +5.00% | 6 048 | 24 | 240.00 | 0.00% | 3 840 | 16 | ||||||
22.11.1995 | 334.00 | -4.84% | 20 040 | 60 | 300.00 | 0.00% | 36 382 | 115 | ||||||
|